1
PKR
278.25000
278.50000
278.50000
278.25000
03:00 PM
2
EUR
1.07033
1.07039
1.07039
1.07033
04:45 PM
3
GBP
1.26420
1.26440
1.26440
1.26420
04:45 PM
4
CHF
0.89860
0.89900
0.89900
0.89860
04:45 PM
5
JPY
160.76100
160.77100
160.77100
160.76100
04:45 PM
6
CAD
1.36941
1.36950
1.36950
1.36941
04:45 PM
7
AUD
0.66485
0.66489
0.66489
0.66485
04:45 PM
8
INR
83.45620
83.48620
83.48620
83.45620
04:45 PM
9
SAR
3.75140
3.75190
3.75190
3.75140
01:34 AM
10
AED
3.67290
3.67320
3.67320
3.67290
01:45 AM
11
HKD
7.80890
7.80900
7.80900
7.80890
04:45 PM
12
CNH
7.30308
7.30451
7.30451
7.30308
04:45 PM
13
CNY
7.26880
7.26890
7.26890
7.26880
09:01 PM
14
THB
36.65600
36.88700
36.88700
36.65600
04:45 PM
15
MYR
4.71700
4.72200
4.72200
4.71700
05:17 AM
16
IDR
16,383.60000
16,400.10000
16,400.10000
16,383.60000
04:45 PM
17
SGD
1.35801
1.35847
1.35847
1.35801
04:45 PM
18
NZD
0.60834
0.60845
0.60845
0.60834
04:45 PM
19
MXN
18.42510
18.43150
18.43151
18.42509
04:45 PM
20
TRY
32.84000
32.85000
32.85000
32.84000
04:45 PM
21
SEK
10.61360
10.64590
10.64589
10.61360
04:45 PM
22
ZAR
18.45630
18.48630
18.48630
18.45630
04:45 PM
23
NOK
10.64460
10.68610
10.68609
10.64464
04:45 PM
24
DKK
6.96815
6.96871
6.96871
6.96815
04:45 PM
25
ARS
910.88400
910.89400
910.89430
910.88430
04:45 PM
26
BDT
115.85400
119.21900
119.21873
115.85440
07:19 AM
27
BHD
0.37692
0.37699
0.37699
0.37692
11:46 PM
28
BRL
5.50060
5.50360
5.50360
5.50060
04:45 PM
29
KRW
1,387.33000
1,388.15000
1,388.15000
1,387.33000
04:45 PM
30
KWD
0.30673
0.30683
0.30683
0.30673
11:52 PM
31
LKR
302.78400
309.32700
309.32730
302.78445
07:19 AM
32
OMR
0.38492
0.38507
0.38507
0.38492
07:39 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:45 AM
34
RUB
84.98560
84.99400
84.99397
84.98557
04:45 PM
35
AFN
69.00000
71.00000
71.00000
69.00000
01:05 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:36 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,552.90000
12,618.40000
12,618.35550
12,552.92699
07:19 AM
40
PHP
58.57900
58.65800
58.65800
58.57900
04:45 PM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
04:34 PM
43
KES
128.00000
130.00000
130.00000
128.00000
03:05 PM
44
AMD
388.12000
388.12000
388.12000
388.12000
08:06 AM
45
TWD
32.55300
32.56700
32.56700
32.55300
04:45 PM
46
XAU
2,327.36000
2,327.87000
2,327.87000
2,327.36000
04:45 PM
47
XAG
28.97520
28.98680
28.98680
28.97520
04:45 PM
48
XPT
988.80000
991.20000
991.10000
988.80000
01:45 AM
49
XPD
932.56600
942.77700
941.25000
933.64680
01:45 AM
2,120
VES
36.35300
36.37280
36.37283
36.35303
04:45 PM
2,212
UGX
3,669.48000
3,753.60000
3,753.60429
3,669.48467
07:19 AM
2,213
TZS
2,624.99000
2,625.01000
2,625.01500
2,624.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
78,978.60
78,528.254
78,294.23
252.609
0.323
137,886,062.0
8,216,497,185.460
0
27/06/2024 04:12 PM
ALLSHR
49,704.75
49,487.235
49,330.44
173.011
0.351
279,269,603.0
10,986,127,373.310
0
27/06/2024 04:12 PM
KSE30
25,654.82
25,432.779
25,385.32
51.416
0.203
50,850,183.0
5,892,993,624.140
0
27/06/2024 04:12 PM
KMI30
127,226.46
126,307.620
125,962.59
-24.316
-0.019
47,480,785.0
3,731,781,936.780
0
27/06/2024 04:12 PM
KMIALLSHR
34,798.54
34,664.410
34,593.24
54.046
0.156
128,810,720.0
6,057,895,316.920
0
27/06/2024 04:12 PM
BKTi
20,878.47
20,510.497
20,418.44
50.231
0.246
7,446,151.0
726,984,840.610
0
27/06/2024 04:12 PM
OGTi
17,400.60
17,287.691
17,199.46
81.742
0.475
19,700,939.0
2,837,289,636.840
0
27/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,395.0
62,415.0
60,605.0
455.00
BRENT CRUDE
EB
86.4
86.5
84.9
1.16
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.90
ROTTERDAM COAL MONTHLY
ET
109.7
109.7
109.7
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.0
80.5
0.96
SUGAR #11 WORLD
SB
20.2
20.3
19.5
0.71
To see more commodities please register for our portal