1
PKR
287.84000
287.94000
287.94000
287.84000
12:58 PM
2
EUR
1.05079
1.05084
1.05084
1.05079
01:00 PM
3
GBP
1.21532
1.21541
1.21537
1.21532
01:00 PM
4
CHF
0.92039
0.92044
0.92044
0.92039
01:00 PM
5
JPY
149.31200
149.31700
149.31700
149.31200
01:00 PM
6
CAD
1.35068
1.35087
1.35082
1.35069
01:00 PM
7
AUD
0.63682
0.63690
0.63690
0.63682
01:00 PM
8
INR
83.18890
83.19190
83.19190
83.18890
01:00 PM
9
SAR
3.75080
3.75120
3.75120
3.75080
10:00 PM
10
AED
3.67260
3.67360
3.67360
3.67260
09:59 PM
11
HKD
7.82512
7.82549
7.82547
7.82512
01:00 PM
12
CNH
7.30830
7.30891
7.30891
7.30874
01:00 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.77000
36.79000
36.79000
36.77000
01:00 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,575.00000
15,589.00000
15,589.00000
15,575.00000
01:00 PM
17
SGD
1.37147
1.37176
1.37176
1.37147
01:00 PM
18
NZD
0.59376
0.59395
0.59395
0.59376
01:00 PM
19
MXN
17.67720
17.68220
17.68224
17.67724
01:00 PM
20
TRY
27.41800
27.42800
27.42800
27.41800
01:00 PM
21
SEK
11.03970
11.04330
11.04326
11.03967
01:00 PM
22
ZAR
19.19340
19.20090
19.20093
19.19337
01:00 PM
23
NOK
10.73190
10.73750
10.73753
10.73185
01:00 PM
24
DKK
7.09546
7.09596
7.09596
7.09546
01:00 PM
25
ARS
349.99700
350.00700
350.00670
349.99670
01:00 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:00 PM
28
BRL
5.04280
5.04580
5.04580
5.04280
01:00 PM
29
KRW
1,354.88000
1,355.62000
1,355.62000
1,354.88000
01:00 PM
30
KWD
0.30911
0.30945
0.30945
0.30911
10:00 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:00 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.91250
96.98250
96.98250
96.91250
01:00 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.96500
56.98000
56.98000
56.96500
01:00 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
12:59 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.23280
32.26280
32.26280
32.23280
01:00 PM
46
XAU
1,875.75000
1,875.96000
1,875.96000
1,875.75000
01:00 PM
47
XAG
22.51070
22.51980
22.51980
22.51070
01:00 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,314.693
46,227.59
-50.349
-0.109
36,388,621.0
2,561,064,464.490
1
28/09/2023 01:13 PM
ALLSHR
31,314.37
31,231.689
31,199.11
-18.306
-0.059
89,415,276.0
3,253,721,023.330
1
28/09/2023 01:13 PM
KSE30
16,090.68
16,019.882
15,989.96
-152.518
-0.943
20,538,237.0
2,061,402,943.850
1
28/09/2023 01:13 PM
KMI30
78,263.64
77,863.600
77,673.39
-209.636
-0.269
25,303,185.0
2,079,547,189.460
1
28/09/2023 01:13 PM
KMIALLSHR
22,773.50
22,719.381
22,682.06
-11.369
-0.050
54,712,179.0
2,728,738,518.000
1
28/09/2023 01:13 PM
BKTi
11,098.01
11,026.832
11,013.77
-41.094
-0.371
2,724,845.0
137,374,542.830
-1
28/09/2023 01:13 PM
OGTi
11,725.99
11,702.300
11,636.97
-377.395
-3.124
8,481,489.0
834,018,803.710
-1
28/09/2023 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,475.0
26,545.0
26,280.0
225.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.75
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.3
95.0
93.7
0.62
SUGAR #11 WORLD
SB
26.3
26.4
26.2
-0.10
To see more commodities please register for our portal