1
PKR
278.64000
278.84000
278.84000
278.64000
10:04 AM
2
EUR
1.10747
1.10750
1.10750
1.10747
01:04 AM
3
GBP
1.31175
1.31189
1.31189
1.31175
01:04 AM
4
CHF
0.84595
0.84600
0.84600
0.84595
01:04 AM
5
JPY
142.91600
142.92800
142.92800
142.91600
01:04 AM
6
CAD
1.35633
1.35637
1.35637
1.35633
01:04 AM
7
AUD
0.66725
0.66728
0.66728
0.66725
01:04 AM
8
INR
83.93660
83.94160
83.94160
83.93660
01:04 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
10:03 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.79507
7.79532
7.79532
7.79507
01:04 AM
12
CNH
7.11355
7.11388
7.11388
7.11355
01:04 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86000
33.86900
33.86900
33.86000
01:04 AM
15
MYR
4.34600
4.35100
4.35100
4.34600
12:55 AM
16
IDR
15,453.20000
15,458.00000
15,458.00000
15,453.20000
01:04 AM
17
SGD
1.30319
1.30326
1.30326
1.30319
01:04 AM
18
NZD
0.61652
0.61661
0.61661
0.61652
01:04 AM
19
MXN
19.96370
19.97060
19.97057
19.96373
01:03 AM
20
TRY
33.99790
34.02910
34.02907
33.99788
01:03 AM
21
SEK
10.31730
10.32630
10.32630
10.31730
01:04 AM
22
ZAR
17.82080
17.85080
17.85080
17.82080
01:04 AM
23
NOK
10.71890
10.72580
10.72578
10.71885
01:04 AM
24
DKK
6.73742
6.73798
6.73798
6.73742
01:03 AM
25
ARS
956.50500
956.51500
956.51500
956.50500
01:03 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
10:03 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
01:01 AM
29
KRW
1,339.41000
1,339.57000
1,339.57000
1,339.41000
01:04 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:00 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
10:00 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
10:03 AM
34
RUB
89.25310
91.05890
91.05889
89.25306
01:03 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28800
56.33200
56.33200
56.28800
01:04 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07500
32.08200
32.08200
32.07500
01:04 AM
46
XAU
2,497.64000
2,497.93000
2,497.93000
2,497.64000
01:03 AM
47
XAG
28.00830
28.01760
28.01760
28.00830
01:03 AM
48
XPT
929.22300
938.72200
938.72180
929.22350
10:03 AM
49
XPD
918.96100
924.61100
924.61070
918.96070
10:03 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
01:03 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,952.148
78,817.66
54.422
0.069
20,875,135.0
713,543,394.470
1
09/09/2024 10:18 AM
ALLSHR
50,999.86
50,911.606
50,812.05
96.768
0.190
140,978,834.0
2,092,136,243.620
1
09/09/2024 10:18 AM
KSE30
25,128.54
25,001.283
24,978.64
-6.588
-0.026
3,550,909.0
515,209,128.810
1
09/09/2024 10:18 AM
KMI30
126,061.81
125,305.623
125,244.97
-123.778
-0.099
3,916,972.0
513,381,192.940
1
09/09/2024 10:18 AM
KMIALLSHR
35,724.18
35,659.726
35,626.77
87.413
0.246
49,463,485.0
1,232,227,066.000
1
09/09/2024 10:18 AM
BKTi
19,338.09
19,213.548
19,180.80
-42.274
-0.220
87,118.0
17,158,343.250
-1
09/09/2024 10:18 AM
OGTi
19,413.16
19,279.563
19,259.27
87.363
0.455
722,963.0
168,137,031.070
1
09/09/2024 10:18 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,130.0
55,645.0
54,545.0
1,435.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.90
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.92
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal