MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects Rs.235 Billion For 7 Days

06:02
January 15, 2016
MG

The Central Bank conducted an OMO (Reverse Repo) on Friday in which it injected Rs.235 billion in the market for 7 Days. It received 14 quotes ranging from 6.08% and 6.02% for a total amount of Rs.316.25 Billion, out of these the SBP accepted 13 quotes at 6.05%.

Posted on: 2016-01-15T11:02:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08943	1.08945	1.08945	1.08943	05:38 PM
3	GBP	1.23186	1.23195	1.23195	1.23186	05:38 PM
4	CHF	0.91601	0.91606	0.91606	0.91601	05:38 PM
5	JPY	129.78100	129.78800	129.78800	129.78100	05:38 PM
6	CAD	1.33100	1.33105	1.33105	1.33100	05:38 PM
7	AUD	0.70777	0.70780	0.70780	0.70777	05:38 PM
8	INR	81.85390	81.85440	81.85440	81.85390	05:38 PM
9	SAR	3.74820	3.75747	3.75747	3.74820	05:38 PM
10	AED	3.67262	3.67345	3.67345	3.67262	05:38 PM
11	HKD	7.84250	7.84300	7.84300	7.84250	05:38 PM
12	CNH	6.74790	6.74813	6.74813	6.74790	05:38 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:38 PM
14	THB	32.86000	32.88500	32.88500	32.86000	05:38 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:38 PM
16	IDR	14,972.80000	14,972.90000	14,972.90000	14,972.80000	05:38 PM
17	SGD	1.31291	1.31306	1.31306	1.31291	05:38 PM
18	NZD	0.64446	0.64455	0.64455	0.64446	05:38 PM
19	MXN	18.78500	18.79010	18.79005	18.78505	05:38 PM
20	TRY	18.81310	18.81550	18.81554	18.81310	05:38 PM
21	SEK	10.40320	10.40570	10.40571	10.40321	05:38 PM
22	ZAR	17.32270	17.33020	17.33019	17.32269	05:38 PM
23	NOK	9.94459	9.94675	9.94675	9.94459	05:38 PM
24	DKK	6.82837	6.82887	6.82887	6.82837	05:38 PM
25	ARS	186.89900	186.90800	186.90760	186.89934	05:38 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:38 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:38 PM
28	BRL	5.06290	5.06590	5.06590	5.06290	05:38 PM
29	KRW	1,228.47000	1,229.75000	1,229.75000	1,228.47000	05:38 PM
30	KWD	0.30470	0.30570	0.30570	0.30470	05:38 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:38 PM
32	OMR	0.38312	0.38587	0.38587	0.38312	05:38 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:38 PM
34	RUB	69.82200	69.89200	69.89200	69.82200	05:38 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:38 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:38 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:38 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:38 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:38 PM
40	PHP	54.45200	54.46200	54.46200	54.45200	05:38 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:38 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:38 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	05:38 PM
45	TWD	29.88400	29.88500	29.88500	29.88400	05:38 PM
46	XAU	1,928.53000	1,928.73000	1,928.73000	1,928.53000	05:38 PM
47	XAG	23.52020	23.52880	23.52880	23.52020	05:38 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:38 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:38 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:38 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,235.0	23,335.0	23,075.0	-15.00	01/02/2023 05:38 PM	01/02/2023 05:39 PM
BRENT CRUDE	EB	ICEEC	85.7	86.2	85.2	0.26	01/02/2023 05:39 PM	01/02/2023 05:39 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:38 PM	01/02/2023 05:39 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:38 PM	01/02/2023 05:39 PM
Gold	Gold	FX	1,928.0	1,931.8	1,923.5	0.81	01/02/2023 07:39 AM	01/02/2023 05:39 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:38 PM	01/02/2023 05:39 PM
CRUDE OIL – WTI	QCL	NYMEX	79.3	79.7	78.8	0.39	01/02/2023 05:39 PM	01/02/2023 05:39 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.17	01/02/2023 05:38 PM	01/02/2023 05:39 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.15	01/02/2023 07:39 AM	01/02/2023 05:39 PM