SBP Injects Rs.235 Billion For 7 Days

06:02
January 15, 2016
MG

The Central Bank conducted an OMO (Reverse Repo) on Friday in which it injected Rs.235 billion in the market for 7 Days. It received 14 quotes ranging from 6.08% and 6.02% for a total amount of Rs.316.25 Billion, out of these the SBP accepted 13 quotes at 6.05%.

Posted on: 2016-01-15T11:02:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.54000	284.04000	284.04000	283.54000	11:12 AM
2	EUR	1.07831	1.07833	1.07833	1.07831	01:12 AM
3	GBP	1.25854	1.25863	1.25863	1.25854	01:12 AM
4	CHF	0.87520	0.87560	0.87560	0.87520	01:12 AM
5	JPY	143.91300	143.91900	143.91900	143.91300	01:12 AM
6	CAD	1.35769	1.35782	1.35782	1.35769	01:11 AM
7	AUD	0.66149	0.66151	0.66151	0.66149	01:12 AM
8	INR	83.36820	83.37330	83.37330	83.36820	01:12 AM
9	SAR	3.75030	3.75110	3.75110	3.75030	11:11 AM
10	AED	3.67170	3.67270	3.67270	3.67170	11:10 AM
11	HKD	7.81010	7.81020	7.81020	7.81010	01:11 AM
12	CNH	7.16739	7.16799	7.16799	7.16739	01:12 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.22300	35.23400	35.23400	35.22300	01:12 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	01:11 AM
16	IDR	15,494.00000	15,508.00000	15,508.00000	15,494.00000	01:12 AM
17	SGD	1.33657	1.33672	1.33672	1.33657	01:12 AM
18	NZD	0.61635	0.61646	0.61646	0.61635	01:12 AM
19	MXN	17.47480	17.47980	17.47977	17.47477	01:12 AM
20	TRY	28.94360	28.95360	28.95360	28.94360	01:11 AM
21	SEK	10.38930	10.39270	10.39265	10.38928	01:12 AM
22	ZAR	18.73810	18.76870	18.76870	18.73810	01:12 AM
23	NOK	10.85360	10.85680	10.85683	10.85359	01:12 AM
24	DKK	6.91405	6.91501	6.91501	6.91405	01:12 AM
25	ARS	363.90700	363.91700	363.91670	363.90670	01:11 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37706	0.37706	0.37695	11:11 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	01:09 AM
29	KRW	1,307.38000	1,307.58000	1,307.58000	1,307.38000	01:12 AM
30	KWD	0.30810	0.30820	0.30820	0.30810	11:11 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38495	0.38503	0.38503	0.38495	11:11 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	91.70500	91.77500	91.77500	91.70500	01:11 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.40200	55.41200	55.41200	55.40200	01:12 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.30500	31.31100	31.31100	31.30500	01:12 AM
46	XAU	2,030.44000	2,030.68000	2,030.68000	2,030.44000	01:11 AM
47	XAG	23.82010	23.82880	23.82880	23.82010	01:11 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,905.18	65,856.507	65,055.17	1,138.430	1.759	303,042,675.0	12,784,283,145.310	-1	08/12/2023 11:28 AM
ALLSHR	43,676.70	43,671.775	43,244.11	637.700	1.482	500,204,265.0	16,096,982,696.920	-1	08/12/2023 11:28 AM
KSE30	22,082.52	22,032.368	21,715.11	438.266	2.030	83,239,561.0	9,468,996,414.830	-1	08/12/2023 11:28 AM
KMI30	111,277.70	111,011.036	110,283.98	1,367.902	1.248	112,736,527.0	9,126,245,321.510	-1	08/12/2023 11:28 AM
KMIALLSHR	32,107.90	32,055.065	31,775.20	417.799	1.321	347,451,886.0	12,556,621,221.600	-1	08/12/2023 11:28 AM
BKTi	16,159.53	16,083.149	15,637.07	511.170	3.283	29,823,715.0	1,643,903,392.170	-1	08/12/2023 11:28 AM
OGTi	15,503.26	15,468.966	15,188.42	412.873	2.742	23,144,718.0	3,158,804,724.990	-1	08/12/2023 11:28 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,875.0	44,015.0	43,595.0	175.00
BRENT CRUDE	EB	75.5	75.5	74.2	1.43
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.6	70.6	69.5	1.25
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01