1
PKR
283.80000
284.00000
284.00000
283.80000
03:02 PM
2
EUR
1.08379
1.08383
1.08383
1.08379
12:42 AM
3
GBP
1.22871
1.22884
1.22884
1.22871
12:42 AM
4
CHF
0.91590
0.91600
0.91600
0.91590
12:42 AM
5
JPY
130.51700
130.52200
130.52200
130.51700
12:42 AM
6
CAD
1.37171
1.37184
1.37184
1.37171
12:42 AM
7
AUD
0.66810
0.66813
0.66813
0.66810
12:42 AM
8
INR
82.22610
82.25610
82.25610
82.22610
12:42 AM
9
SAR
3.75221
3.76144
3.76144
3.75221
12:42 AM
10
AED
3.67180
3.67380
3.67380
3.67180
11:20 PM
11
HKD
7.84971
7.85286
7.85286
7.84971
12:42 AM
12
CNH
6.82987
6.83020
6.83020
6.82987
12:42 AM
13
CNY
6.81880
6.82100
6.82100
6.81880
12:42 AM
14
THB
34.05000
34.07000
34.07000
34.05000
12:42 AM
15
MYR
4.41550
4.42050
4.42050
4.41550
02:53 PM
16
IDR
15,125.30000
15,125.40000
15,125.40000
15,125.30000
12:42 AM
17
SGD
1.32713
1.32728
1.32728
1.32713
12:42 AM
18
NZD
0.62534
0.62549
0.62549
0.62534
12:42 AM
19
MXN
18.63270
18.63770
18.63768
18.63268
12:42 AM
20
TRY
19.03860
19.04900
19.04898
19.03860
12:42 AM
21
SEK
10.31600
10.34390
10.34392
10.31601
12:42 AM
22
ZAR
18.07200
18.10790
18.10790
18.07200
12:42 AM
23
NOK
10.40190
10.40850
10.40851
10.40186
12:42 AM
24
DKK
6.87353
6.87403
6.87403
6.87353
12:42 AM
25
ARS
205.75700
205.76500
205.76535
205.75704
12:42 AM
26
BDT
103.32700
106.63300
106.63348
103.32730
05:20 PM
27
BHD
0.37438
0.37992
0.37992
0.37438
12:33 AM
28
BRL
5.28620
5.28920
5.28920
5.28620
12:42 AM
29
KRW
1,285.99000
1,287.99000
1,287.99000
1,285.99000
12:42 AM
30
KWD
0.30549
0.30649
0.30649
0.30549
12:27 AM
31
LKR
316.42900
322.85800
322.85764
316.42896
05:20 PM
32
OMR
0.38372
0.38649
0.38649
0.38372
12:38 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
75.96500
76.03500
76.03500
75.96500
10:19 PM
35
AFN
85.91990
87.75680
87.75676
85.91988
05:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,345.70000
11,410.00000
11,409.99385
11,345.70702
05:20 PM
40
PHP
54.31000
54.34000
54.34000
54.31000
12:42 AM
42
NGN
459.98000
460.98000
460.98000
459.98000
06:21 PM
43
KES
130.30000
132.30000
132.30000
130.30000
06:09 PM
44
AMD
388.33000
388.33000
388.33000
388.33000
06:39 PM
45
TWD
30.33180
30.36180
30.36180
30.33180
12:42 AM
46
XAU
1,996.18000
1,996.51000
1,996.51000
1,996.18000
12:42 AM
47
XAG
23.05820
23.07680
23.07680
23.05820
12:42 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,996.72
40,376.100
40,352.71
-501.880
-1.228
67,397,756.0
3,075,436,110.990
0
22/03/2023 04:14 PM
ALLSHR
27,013.00
26,680.460
26,668.06
-273.120
-1.013
147,392,501.0
3,906,138,275.950
0
22/03/2023 04:14 PM
KSE30
15,137.19
14,915.750
14,902.73
-172.280
-1.142
32,510,542.0
2,202,580,888.650
0
22/03/2023 04:14 PM
KMI30
70,840.84
69,540.170
69,462.69
-1,048.820
-1.486
64,375,713.0
2,277,757,828.080
0
22/03/2023 04:14 PM
KMIALLSHR
19,556.72
19,227.550
19,217.38
-279.480
-1.433
108,656,006.0
3,029,106,712.870
0
22/03/2023 04:14 PM
BKTi
9,281.95
9,166.900
9,147.05
-69.800
-0.756
5,394,539.0
450,479,456.340
0
22/03/2023 04:11 PM
OGTi
11,146.20
10,911.780
10,890.01
-154.930
-1.400
3,557,256.0
334,564,815.470
0
22/03/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,095.0
28,935.0
27,075.0
1,295.00
BRENT CRUDE
EB
75.4
77.4
75.2
-1.34
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
135.0
0.0
0.0
-2.10
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
69.4
71.7
69.2
-1.55
SUGAR #11 WORLD
SB
21.0
21.3
20.8
-0.17
To see more commodities please register for our portal
