PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.07046 | 1.07051 | 1.07051 | 1.07046 | 11:19 PM |
3 | GBP | 1.24639 | 1.24646 | 1.24646 | 1.24639 | 11:19 PM |
4 | CHF | 0.91463 | 0.91471 | 0.91471 | 0.91463 | 11:19 PM |
5 | JPY | 155.46300 | 155.47600 | 155.47100 | 155.46600 | 11:19 PM |
6 | CAD | 1.36965 | 1.36978 | 1.36978 | 1.36965 | 11:19 PM |
7 | AUD | 0.64990 | 0.65030 | 0.65030 | 0.64990 | 11:19 PM |
8 | INR | 83.33630 | 83.34130 | 83.34130 | 83.33630 | 11:19 PM |
9 | SAR | 3.75070 | 3.75080 | 3.75080 | 3.75070 | 06:34 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 08:18 AM |
11 | HKD | 7.82910 | 7.82958 | 7.82958 | 7.82910 | 11:19 PM |
12 | CNH | 7.26742 | 7.26779 | 7.26762 | 7.26746 | 11:19 PM |
13 | CNY | 7.24660 | 7.24670 | 7.24670 | 7.24660 | 08:19 AM |
14 | THB | 37.15900 | 37.17700 | 37.17500 | 37.16500 | 11:19 PM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,208.20000 | 16,212.90000 | 16,212.90000 | 16,208.20000 | 11:19 PM |
17 | SGD | 1.36100 | 1.36109 | 1.36108 | 1.36100 | 11:19 PM |
18 | NZD | 0.59372 | 0.59377 | 0.59377 | 0.59372 | 11:19 PM |
19 | MXN | 17.07190 | 17.07750 | 17.07690 | 17.07190 | 11:19 PM |
20 | TRY | 32.54510 | 32.60950 | 32.60946 | 32.54506 | 11:19 PM |
21 | SEK | 10.87600 | 10.87980 | 10.87984 | 10.87605 | 11:19 PM |
22 | ZAR | 19.21770 | 19.23080 | 19.23084 | 19.21769 | 11:19 PM |
23 | NOK | 10.98400 | 10.99140 | 10.99095 | 10.98398 | 11:19 PM |
24 | DKK | 6.96686 | 6.96855 | 6.96798 | 6.96743 | 11:19 PM |
25 | ARS | 873.26200 | 873.27000 | 873.27050 | 873.26209 | 11:19 PM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37702 | 0.37705 | 0.37705 | 0.37702 | 06:34 AM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 11:14 PM |
29 | KRW | 1,376.67000 | 1,376.78000 | 1,376.78000 | 1,376.67000 | 11:19 PM |
30 | KWD | 0.30770 | 0.30830 | 0.30830 | 0.30770 | 08:18 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 08:18 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.87800 | 57.92700 | 57.92700 | 57.87800 | 11:19 PM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58200 | 32.61200 | 32.61200 | 32.58200 | 11:19 PM |
46 | XAU | 2,309.64000 | 2,309.98000 | 2,309.98000 | 2,309.64000 | 11:19 PM |
47 | XAG | 26.98750 | 26.99980 | 26.99980 | 26.98750 | 11:19 PM |
48 | XPT | 901.50000 | 903.90000 | 903.90000 | 901.55000 | 08:19 AM |
49 | XPD | 990.75000 | 998.75000 | 998.75000 | 990.75000 | 08:19 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 324,513,222.0 | 15,826,554,117.260 | 0 | 24/04/2024 04:13 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 599,296,643.0 | 24,458,132,413.340 | 0 | 24/04/2024 04:13 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 111,127,951.0 | 11,140,196,445.780 | 0 | 24/04/2024 04:13 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 142,025,745.0 | 9,533,161,297.560 | 0 | 24/04/2024 04:13 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 426,610,117.0 | 19,046,525,407.830 | 0 | 24/04/2024 04:13 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,512,241.0 | 2,556,142,444.850 | 0 | 24/04/2024 04:13 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,136,075.0 | 1,278,959,401.370 | 0 | 24/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,210.0 | 64,650.0 | 63,735.0 | 330.00 | |||
BRENT CRUDE | EB | 88.1 | 88.2 | 87.8 | 0.12 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 82.9 | 82.6 | 0.05 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved