SBP Conducted an 8 Day OMO, injecting 500 Bn for 8 Days at 6.03%. This is the third Injection this week.
Total Quotes received were for 710 Bn ranging between 6.08 and 6.02%
Posted on: 2015-10-01T18:57:00+05:00
SBP Conducted an 8 Day OMO, injecting 500 Bn for 8 Days at 6.03%. This is the third Injection this week.
Total Quotes received were for 710 Bn ranging between 6.08 and 6.02%
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 281.04000 | 281.19000 | 281.15000 | 281.15000 | 12:04 PM |
2 | EUR | 1.13378 | 1.13379 | 1.13810 | 1.13296 | 03:04 AM |
3 | GBP | 1.32972 | 1.32974 | 1.33272 | 1.32808 | 03:04 AM |
4 | CHF | 0.82990 | 0.83030 | 0.83086 | 0.82680 | 03:04 AM |
5 | JPY | 143.82100 | 143.82500 | 143.89600 | 143.29400 | 03:04 AM |
6 | CAD | 1.38825 | 1.38831 | 1.38872 | 1.38629 | 03:04 AM |
7 | AUD | 0.63803 | 0.63805 | 0.64061 | 0.63731 | 03:04 AM |
8 | INR | 85.19820 | 85.20880 | 85.53750 | 85.16450 | 03:04 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75130 | 3.75110 | 12:04 PM |
10 | AED | 3.67280 | 3.67340 | 3.67300 | 3.67300 | 11:36 AM |
11 | HKD | 7.75727 | 7.75735 | 7.75860 | 7.75660 | 03:04 AM |
12 | CNH | 7.30142 | 7.30172 | 7.30236 | 7.28804 | 03:04 AM |
13 | CNY | 7.29970 | 7.30010 | 7.30060 | 7.29110 | 12:04 PM |
14 | THB | 33.64400 | 33.66400 | 33.77000 | 33.51000 | 03:04 AM |
15 | MYR | 4.37000 | 4.37500 | 4.37610 | 4.37150 | 03:03 AM |
16 | IDR | 16,860.60000 | 16,866.90000 | 16,867.00000 | 16,836.00000 | 03:04 AM |
17 | SGD | 1.31563 | 1.31571 | 1.31662 | 1.31305 | 03:04 AM |
18 | NZD | 0.59402 | 0.59406 | 0.59698 | 0.59406 | 03:04 AM |
19 | MXN | 19.51901 | 19.52419 | 19.55880 | 19.51094 | 03:04 AM |
20 | TRY | 38.44730 | 38.45730 | 38.45138 | 38.41210 | 03:04 AM |
21 | SEK | 9.71338 | 9.71588 | 9.71633 | 9.66940 | 03:04 AM |
22 | ZAR | 18.72011 | 18.72959 | 18.75181 | 18.66530 | 03:04 AM |
23 | NOK | 10.43327 | 10.43683 | 10.46520 | 10.41779 | 03:04 AM |
24 | DKK | 6.58403 | 6.58453 | 6.58892 | 6.55956 | 03:04 AM |
25 | ARS | 1,168.80690 | 1,168.81690 | 1,175.65894 | 1,168.29149 | 03:04 AM |
26 | BDT | 119.81997 | 122.98771 | 119.81997 | 122.98771 | 09:00 PM |
27 | BHD | 0.37692 | 0.37696 | 0.37692 | 0.37696 | 11:43 AM |
28 | BRL | 5.69250 | 5.69550 | 5.70070 | 5.68640 | 03:03 AM |
29 | KRW | 1,444.64000 | 1,445.17000 | 1,446.23000 | 1,436.59000 | 03:04 AM |
30 | KWD | 0.30672 | 0.30695 | 0.30675 | 0.30659 | 12:04 PM |
31 | LKR | 296.35137 | 302.51088 | 296.35137 | 302.51088 | 09:00 PM |
32 | OMR | 0.38500 | 0.38503 | 0.38500 | 0.38501 | 11:43 AM |
33 | QAR | 3.64500 | 3.64600 | 3.64500 | 3.64600 | 11:43 AM |
34 | RUB | 81.88444 | 83.64825 | 82.72880 | 82.60094 | 03:04 AM |
35 | AFN | 70.23441 | 71.99423 | 70.23441 | 71.99423 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:30 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 08:00 PM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 08:00 PM |
39 | UZS | 12,886.56392 | 12,948.15897 | 12,886.56392 | 12,948.15897 | 09:00 PM |
40 | PHP | 56.39200 | 56.44000 | 56.40900 | 56.20000 | 03:04 AM |
42 | NGN | 1,609.72000 | 1,610.72000 | 1,611.01000 | 1,607.43000 | 03:02 AM |
43 | KES | 128.30000 | 130.30000 | 128.40000 | 130.25000 | 02:32 AM |
44 | AMD | 362.26687 | 415.06263 | 362.26687 | 415.06263 | 09:00 PM |
45 | TWD | 32.50650 | 32.53650 | 32.54000 | 32.47800 | 03:04 AM |
46 | XAU | 3,293.51000 | 3,293.51000 | 3,330.95000 | 3,271.73000 | 03:04 AM |
47 | XAG | 32.81120 | 32.82780 | 33.09520 | 32.69880 | 03:04 AM |
48 | XPT | 971.79640 | 978.79560 | 975.20000 | 972.40000 | 12:04 PM |
49 | XPD | 943.35210 | 950.82970 | 945.59000 | 943.09490 | 12:04 PM |
2,120 | VES | 83.20558 | 83.41826 | 83.20558 | 83.41826 | 08:00 PM |
2,212 | UGX | 3,623.54867 | 3,702.74230 | 3,623.54867 | 3,702.74230 | 09:00 PM |
2,213 | TZS | 2,679.98500 | 2,680.01500 | 2,689.98500 | 2,680.01500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 116,658.95 | 115,687.964 | 115,583.02 | 218.615 | 0.189 | 84,345,681.0 | 11,086,320,542.340 | -1 | 28/04/2025 12:20 PM |
ALLSHR | 72,644.18 | 72,085.077 | 72,004.63 | -29.758 | -0.041 | 192,450,233.0 | 14,086,286,658.890 | -1 | 28/04/2025 12:20 PM |
KSE30 | 35,967.23 | 35,615.415 | 35,553.76 | 52.725 | 0.148 | 51,666,036.0 | 8,879,009,675.510 | -1 | 28/04/2025 12:20 PM |
KMI30 | 176,832.34 | 175,137.277 | 174,655.51 | 1,400.519 | 0.806 | 58,636,654.0 | 8,625,110,904.970 | -1 | 28/04/2025 12:20 PM |
KMIALLSHR | 50,602.73 | 50,190.537 | 50,097.71 | 70.150 | 0.140 | 134,893,815.0 | 11,972,575,850.620 | -1 | 28/04/2025 12:20 PM |
BKTi | 28,200.93 | 27,830.142 | 27,827.86 | -315.241 | -1.120 | 9,348,130.0 | 1,407,734,039.310 | 0 | 28/04/2025 12:20 PM |
OGTi | 27,279.72 | 26,785.906 | 26,690.53 | -174.744 | -0.648 | 2,039,258.0 | 598,396,558.480 | -1 | 28/04/2025 12:20 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 95,340.0 | 95,520.0 | 93,550.0 | -860.00 | |||
BRENT CRUDE | EB | 67.2 | 67.6 | 66.7 | 0.29 | |||
RICHARDS BAY COAL MONTHLY | EF | 87.5 | 88.0 | 87.5 | -0.40 | |||
ROTTERDAM COAL MONTHLY | ET | 92.3 | 0.0 | 0.0 | -0.40 | |||
USD RBD PALM OLEIN | POL | 998.5 | 998.5 | 998.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 63.3 | 63.9 | 62.9 | 0.28 | |||
SUGAR #11 WORLD | SB | 18.2 | 18.2 | 17.8 | 0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved