SBP Injects 1,233.10Bn in 7 Day OMO

06:16
November 6, 2015
MG

SBP Injected Rs.1,233.10bn in a 7 Day OMO (Reverse Repo). SBP received 31 Quotes Ranging from 6.08% to 6.02% for the Amount 1,243.10Bn, out of which it accepted 30 quotes at 6.04%.

Posted on: 2015-11-06T11:16:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	287.76000	287.86000	287.86000	287.76000	01:09 PM
2	EUR	1.05131	1.05132	1.05132	1.05131	01:11 PM
3	GBP	1.21607	1.21617	1.21617	1.21607	01:11 PM
4	CHF	0.92061	0.92073	0.92073	0.92061	01:11 PM
5	JPY	149.35500	149.35700	149.35700	149.35500	01:11 PM
6	CAD	1.35076	1.35089	1.35089	1.35076	01:11 PM
7	AUD	0.63671	0.63675	0.63675	0.63671	01:11 PM
8	INR	83.18850	83.19150	83.19150	83.18850	01:11 PM
9	SAR	3.75070	3.75110	3.75110	3.75070	10:11 PM
10	AED	3.67260	3.67360	3.67360	3.67260	10:08 PM
11	HKD	7.82532	7.82557	7.82557	7.82532	01:11 PM
12	CNH	7.31073	7.31133	7.31133	7.31073	01:11 PM
13	CNY	7.31050	7.31150	7.31150	7.31050	03:13 AM
14	THB	36.79000	36.81000	36.81000	36.79000	01:11 PM
15	MYR	4.70550	4.71050	4.71050	4.70550	06:02 AM
16	IDR	15,568.20000	15,579.10000	15,579.10000	15,568.20000	01:11 PM
17	SGD	1.37157	1.37172	1.37172	1.37157	01:11 PM
18	NZD	0.59376	0.59384	0.59384	0.59376	01:11 PM
19	MXN	17.71200	17.71700	17.71700	17.71200	01:11 PM
20	TRY	27.42370	27.42640	27.42640	27.42370	01:11 PM
21	SEK	11.04380	11.04530	11.04531	11.04384	01:11 PM
22	ZAR	19.20690	19.21060	19.21060	19.20690	01:11 PM
23	NOK	10.73960	10.74210	10.74209	10.73965	01:11 PM
24	DKK	7.09220	7.09320	7.09320	7.09220	01:11 PM
25	ARS	349.99000	350.00000	350.00000	349.99000	01:10 PM
26	BDT	108.96500	112.38900	112.38861	108.96503	06:00 AM
27	BHD	0.37697	0.37704	0.37704	0.37697	10:11 PM
28	BRL	5.04260	5.04560	5.04560	5.04260	01:10 PM
29	KRW	1,354.76000	1,356.76000	1,356.76000	1,354.76000	01:11 PM
30	KWD	0.30924	0.30934	0.30934	0.30924	10:11 PM
31	LKR	321.72200	328.37900	328.37865	321.72168	06:00 AM
32	OMR	0.38496	0.38502	0.38502	0.38496	10:11 PM
33	QAR	3.64570	3.64670	3.64670	3.64570	08:53 PM
34	RUB	97.03000	97.10000	97.10000	97.03000	01:11 PM
35	AFN	77.45970	79.36170	79.36168	77.45967	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:15 PM
37	TMT	3.50000	3.51000	3.51000	3.50000	05:00 AM
38	MVR	15.25000	15.66000	15.66000	15.25000	05:00 AM
39	UZS	12,194.70000	12,261.20000	12,261.23963	12,194.66965	06:00 AM
40	PHP	56.97400	56.99000	56.99000	56.97400	01:11 PM
42	NGN	782.07000	783.07000	783.07000	782.07000	07:31 AM
43	KES	147.10000	149.10000	149.10000	147.10000	01:10 PM
44	AMD	360.61400	417.67300	417.67313	360.61396	06:00 AM
45	TWD	32.22890	32.25890	32.25890	32.22890	01:11 PM
46	XAU	1,875.58000	1,875.80000	1,875.80000	1,875.58000	01:11 PM
47	XAG	22.51620	22.52480	22.52480	22.51620	01:11 PM
2,120	VES	34.16510	34.25080	34.25076	34.16507	05:00 AM
2,212	UGX	3,726.02000	3,811.61000	3,811.60695	3,726.01698	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	07:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	46,469.60	46,305.477	46,227.59	-59.564	-0.129	38,508,164.0	2,732,029,584.470	-1	28/09/2023 01:25 PM
ALLSHR	31,314.37	31,210.129	31,199.11	-39.866	-0.128	93,053,081.0	3,440,363,873.540	-1	28/09/2023 01:25 PM
KSE30	16,090.68	16,018.508	15,989.96	-153.892	-0.952	22,104,929.0	2,219,047,045.740	-1	28/09/2023 01:25 PM
KMI30	78,263.64	77,844.661	77,673.39	-228.575	-0.293	26,750,768.0	2,222,990,416.720	-1	28/09/2023 01:25 PM
KMIALLSHR	22,773.50	22,695.839	22,682.06	-34.912	-0.154	57,274,078.0	2,887,231,365.730	-1	28/09/2023 01:25 PM
BKTi	11,098.01	11,026.016	11,013.77	-41.910	-0.379	2,912,298.0	149,620,587.490	0	28/09/2023 01:25 PM
OGTi	11,725.99	11,696.839	11,636.97	-382.856	-3.169	9,502,410.0	936,737,810.970	-1	28/09/2023 01:25 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,445.0	26,545.0	26,280.0	195.00
BRENT CRUDE	EB	97.1	97.7	96.7	0.53
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-5.35
ROTTERDAM COAL MONTHLY	ET	124.0	0.0	0.0	0.85
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	94.2	95.0	93.7	0.55
SUGAR #11 WORLD	SB	26.2	26.4	26.2	-0.13