PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.29000 | 278.54000 | 278.54000 | 278.29000 | 10:32 AM |
2 | EUR | 1.07253 | 1.07255 | 1.07255 | 1.07253 | 01:34 AM |
3 | GBP | 1.25047 | 1.25053 | 1.25053 | 1.25047 | 01:34 AM |
4 | CHF | 0.91331 | 0.91339 | 0.91339 | 0.91331 | 01:34 AM |
5 | JPY | 156.14800 | 156.15800 | 156.15800 | 156.14800 | 01:34 AM |
6 | CAD | 1.36503 | 1.36509 | 1.36509 | 1.36503 | 01:34 AM |
7 | AUD | 0.65329 | 0.65332 | 0.65332 | 0.65329 | 01:34 AM |
8 | INR | 83.33230 | 83.33350 | 83.33350 | 83.33230 | 01:34 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 10:34 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 10:34 AM |
11 | HKD | 7.82950 | 7.82960 | 7.82960 | 7.82950 | 01:34 AM |
12 | CNH | 7.25794 | 7.25808 | 7.25808 | 7.25794 | 01:34 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.01000 | 37.02500 | 37.02500 | 37.01000 | 01:34 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,220.70000 | 16,224.50000 | 16,224.50000 | 16,220.70000 | 01:34 AM |
17 | SGD | 1.36032 | 1.36047 | 1.36047 | 1.36032 | 01:34 AM |
18 | NZD | 0.59604 | 0.59615 | 0.59615 | 0.59604 | 01:34 AM |
19 | MXN | 17.19010 | 17.19520 | 17.19515 | 17.19015 | 01:34 AM |
20 | TRY | 32.55820 | 32.56820 | 32.56820 | 32.55820 | 01:34 AM |
21 | SEK | 10.87830 | 10.88400 | 10.88399 | 10.87829 | 01:34 AM |
22 | ZAR | 19.00410 | 19.03890 | 19.03890 | 19.00410 | 01:34 AM |
23 | NOK | 10.96020 | 10.96790 | 10.96791 | 10.96019 | 01:34 AM |
24 | DKK | 6.95270 | 6.95370 | 6.95370 | 6.95270 | 01:34 AM |
25 | ARS | 873.76100 | 873.77100 | 873.77130 | 873.76130 | 01:33 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 10:34 AM |
28 | BRL | 5.15850 | 5.16150 | 5.16150 | 5.15850 | 01:29 AM |
29 | KRW | 1,376.78000 | 1,376.90000 | 1,376.90000 | 1,376.78000 | 01:34 AM |
30 | KWD | 0.30759 | 0.30793 | 0.30793 | 0.30759 | 10:34 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38505 | 0.38505 | 0.38498 | 10:34 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 10:33 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84200 | 57.86700 | 57.86700 | 57.84200 | 01:34 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.58400 | 32.58800 | 32.58800 | 32.58400 | 01:34 AM |
46 | XAU | 2,335.73000 | 2,336.02000 | 2,336.02000 | 2,335.73000 | 01:33 AM |
47 | XAG | 27.56120 | 27.56910 | 27.56910 | 27.56120 | 01:33 AM |
48 | XPT | 922.60000 | 925.00000 | 924.90000 | 922.60000 | 10:33 AM |
49 | XPD | 989.55000 | 995.20000 | 995.06000 | 989.55250 | 10:33 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 72,073.736 | 71,764.18 | 102.335 | 0.142 | 97,801,345.0 | 3,562,934,001.870 | -1 | 26/04/2024 10:48 AM |
ALLSHR | 47,284.66 | 47,218.298 | 47,040.09 | 43.344 | 0.092 | 172,759,645.0 | 6,722,234,453.340 | -1 | 26/04/2024 10:48 AM |
KSE30 | 23,844.31 | 23,795.229 | 23,676.59 | 46.184 | 0.195 | 15,443,544.0 | 1,716,644,437.430 | -1 | 26/04/2024 10:48 AM |
KMI30 | 121,354.58 | 121,259.430 | 120,539.93 | 356.474 | 0.295 | 37,056,928.0 | 1,917,312,749.830 | -1 | 26/04/2024 10:48 AM |
KMIALLSHR | 33,763.26 | 33,749.163 | 33,623.23 | 49.722 | 0.148 | 92,079,207.0 | 4,668,069,596.510 | -1 | 26/04/2024 10:48 AM |
BKTi | 18,023.02 | 17,948.244 | 17,783.46 | 75.885 | 0.425 | 2,769,654.0 | 363,176,769.370 | -1 | 26/04/2024 10:48 AM |
OGTi | 17,066.80 | 16,976.520 | 16,915.39 | -54.541 | -0.320 | 2,551,901.0 | 342,263,979.060 | -1 | 26/04/2024 10:48 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,860.0 | 65,390.0 | 64,510.0 | 160.00 | |||
BRENT CRUDE | EB | 89.4 | 89.5 | 89.2 | 0.41 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.0 | 84.0 | 83.7 | 0.38 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved