1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07089
1.07092
1.07092
1.07089
09:07 PM
3
GBP
1.24581
1.24587
1.24587
1.24581
09:07 PM
4
CHF
0.91151
0.91159
0.91159
0.91151
09:07 PM
5
JPY
154.81200
154.82400
154.82400
154.81200
09:07 PM
6
CAD
1.36578
1.36585
1.36585
1.36578
09:07 PM
7
AUD
0.64943
0.64946
0.64946
0.64943
09:07 PM
8
INR
83.28130
83.30210
83.30210
83.28130
09:07 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:07 AM
10
AED
3.67230
3.67330
3.67330
3.67230
06:05 AM
11
HKD
7.83512
7.83553
7.83553
7.83512
09:07 PM
12
CNH
7.25918
7.25926
7.25926
7.25918
09:07 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87700
36.89000
36.89000
36.87700
09:07 PM
15
MYR
4.77300
4.77800
4.77800
4.77300
09:01 PM
16
IDR
16,132.50000
16,151.50000
16,151.50000
16,132.50000
09:07 PM
17
SGD
1.36044
1.36050
1.36050
1.36044
09:07 PM
18
NZD
0.59410
0.59470
0.59470
0.59410
09:07 PM
19
MXN
16.94540
16.95220
16.95216
16.94544
09:07 PM
20
TRY
32.55460
32.56460
32.56460
32.55460
09:07 PM
21
SEK
10.79770
10.80670
10.80670
10.79770
09:07 PM
22
ZAR
19.09620
19.12300
19.12300
19.09620
09:07 PM
23
NOK
10.89190
10.89910
10.89905
10.89187
09:07 PM
24
DKK
6.96580
6.96680
6.96680
6.96580
09:07 PM
25
ARS
872.74900
872.75900
872.75910
872.74910
09:07 PM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:06 AM
28
BRL
5.13060
5.13360
5.13360
5.13060
09:04 PM
29
KRW
1,368.84000
1,368.99000
1,368.99000
1,368.84000
09:07 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:00 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:06 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.35300
57.38000
57.38000
57.35300
09:07 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52000
32.52800
32.52800
32.52000
09:07 PM
46
XAU
2,321.06000
2,321.38000
2,321.38000
2,321.06000
09:07 PM
47
XAG
27.30220
27.31190
27.31190
27.30220
09:07 PM
48
XPT
910.95000
913.35000
913.35000
910.95000
06:07 AM
49
XPD
1,019.75000
1,027.75000
1,027.75000
1,019.75000
06:07 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,760.0
66,795.0
66,110.0
325.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal