SBP directs to install bio-metric system in their branches till December 31

10:31
June 19, 2017
MG

The State Bank of Pakistan (SBP) has directed all micro finance banks to install bio-metric system in their branches till 31st December this year for scrutiny and verification of customers.

In a statement in Karachi today SBP said it will also help to check money laundering and terror financing.

SBP also directed to install Treasury Management System before June 30 next year.

Posted on: 2017-06-19T15:31:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.76000	284.26000	284.26000	283.76000	10:39 AM
2	EUR	1.07871	1.07878	1.07878	1.07871	12:38 AM
3	GBP	1.25896	1.25917	1.25917	1.25897	12:38 AM
4	CHF	0.87500	0.87540	0.87540	0.87520	12:38 AM
5	JPY	143.85000	143.85600	143.85600	143.85400	12:38 AM
6	CAD	1.35780	1.35830	1.35830	1.35780	12:38 AM
7	AUD	0.66150	0.66152	0.66151	0.66150	12:38 AM
8	INR	83.36310	83.37020	83.37000	83.36310	12:38 AM
9	SAR	3.75050	3.75100	3.75100	3.75050	10:38 AM
10	AED	3.67190	3.67290	3.67290	3.67190	10:36 AM
11	HKD	7.81232	7.81276	7.81276	7.81232	12:38 AM
12	CNH	7.16811	7.16834	7.16832	7.16811	12:38 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.18400	35.19400	35.19400	35.18400	12:38 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	11:31 PM
16	IDR	15,493.60000	15,499.60000	15,499.60000	15,493.60000	12:38 AM
17	SGD	1.33645	1.33655	1.33655	1.33645	12:38 AM
18	NZD	0.61645	0.61654	0.61654	0.61645	12:38 AM
19	MXN	17.46100	17.46600	17.46600	17.46100	12:38 AM
20	TRY	28.94350	28.95350	28.95350	28.94350	12:38 AM
21	SEK	10.38220	10.39130	10.39133	10.38223	12:38 AM
22	ZAR	18.74410	18.77410	18.77410	18.74410	12:38 AM
23	NOK	10.85550	10.85910	10.85907	10.85553	12:38 AM
24	DKK	6.91138	6.91238	6.91238	6.91140	12:38 AM
25	ARS	363.90000	363.91000	363.90990	363.89990	12:38 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37702	0.37702	0.37695	10:38 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	12:34 AM
29	KRW	1,306.72000	1,306.95000	1,306.95000	1,306.72000	12:38 AM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:38 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38496	0.38503	0.38503	0.38496	10:38 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	92.18150	92.25150	92.25150	92.18150	12:38 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.37900	55.42500	55.42500	55.37900	12:38 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.28800	31.32500	31.32500	31.28800	12:38 AM
46	XAU	2,030.00000	2,030.30000	2,030.30000	2,030.00000	12:38 AM
47	XAG	23.81470	23.82340	23.82340	23.81470	12:38 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.98000	2,505.01000	2,505.01400	2,504.98400	08:03 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,905.18	65,869.110	65,055.17	1,151.033	1.779	229,043,105.0	10,121,681,026.220	-1	08/12/2023 10:53 AM
ALLSHR	43,662.46	43,650.640	43,244.11	616.565	1.433	389,710,792.0	12,832,806,393.350	-1	08/12/2023 10:53 AM
KSE30	22,081.24	22,063.271	21,715.11	469.169	2.173	68,661,670.0	7,688,100,097.320	-1	08/12/2023 10:53 AM
KMI30	111,277.70	111,197.504	110,283.98	1,554.370	1.418	98,451,300.0	7,756,249,486.330	-1	08/12/2023 10:53 AM
KMIALLSHR	32,107.90	32,064.214	31,775.20	426.949	1.350	273,437,321.0	10,130,163,436.260	-1	08/12/2023 10:53 AM
BKTi	16,148.24	16,122.825	15,637.07	550.846	3.537	18,906,212.0	1,152,751,225.300	1	08/12/2023 10:53 AM
OGTi	15,503.26	15,463.217	15,188.42	407.124	2.704	21,362,853.0	2,753,242,538.220	1	08/12/2023 10:52 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,920.0	44,015.0	43,595.0	220.00
BRENT CRUDE	EB	75.2	75.4	74.2	1.13
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.3	70.5	69.5	0.97
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01