PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.16000 | 278.46000 | 278.46000 | 278.16000 | 12:32 PM |
2 | EUR | 1.06483 | 1.06486 | 1.06486 | 1.06483 | 03:33 AM |
3 | GBP | 1.24364 | 1.24368 | 1.24368 | 1.24364 | 03:33 AM |
4 | CHF | 0.90861 | 0.90868 | 0.90868 | 0.90861 | 03:33 AM |
5 | JPY | 154.47900 | 154.48500 | 154.48500 | 154.47900 | 03:33 AM |
6 | CAD | 1.37564 | 1.37577 | 1.37577 | 1.37564 | 03:33 AM |
7 | AUD | 0.64173 | 0.64176 | 0.64176 | 0.64173 | 03:33 AM |
8 | INR | 83.51280 | 83.51720 | 83.51720 | 83.51280 | 03:33 AM |
9 | SAR | 3.75140 | 3.75170 | 3.75170 | 3.75140 | 12:33 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 12:33 PM |
11 | HKD | 7.83080 | 7.83090 | 7.83090 | 7.83080 | 03:33 AM |
12 | CNH | 7.25233 | 7.25245 | 7.25245 | 7.25233 | 03:33 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.87000 | 36.89000 | 36.89000 | 36.87000 | 03:33 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 03:19 AM |
16 | IDR | 16,272.90000 | 16,278.90000 | 16,278.90000 | 16,272.90000 | 03:33 AM |
17 | SGD | 1.36214 | 1.36223 | 1.36223 | 1.36214 | 03:33 AM |
18 | NZD | 0.58907 | 0.58913 | 0.58913 | 0.58907 | 03:33 AM |
19 | MXN | 17.30430 | 17.33430 | 17.33430 | 17.30430 | 03:33 AM |
20 | TRY | 32.59830 | 32.60160 | 32.60157 | 32.59827 | 03:33 AM |
21 | SEK | 10.97390 | 10.97550 | 10.97545 | 10.97390 | 03:33 AM |
22 | ZAR | 19.20660 | 19.21490 | 19.21490 | 19.20660 | 03:33 AM |
23 | NOK | 11.05370 | 11.05640 | 11.05643 | 11.05374 | 03:33 AM |
24 | DKK | 7.00689 | 7.00743 | 7.00743 | 7.00689 | 03:33 AM |
25 | ARS | 871.43400 | 871.58400 | 871.58431 | 871.43405 | 03:32 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 12:33 PM |
28 | BRL | 5.24160 | 5.24460 | 5.24460 | 5.24160 | 03:29 AM |
29 | KRW | 1,381.29000 | 1,381.51000 | 1,381.51000 | 1,381.29000 | 03:33 AM |
30 | KWD | 0.30807 | 0.30857 | 0.30857 | 0.30807 | 12:32 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 12:32 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 12:33 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.56500 | 57.58600 | 57.58600 | 57.56500 | 03:33 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 03:10 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.49950 | 32.52950 | 32.52950 | 32.49950 | 03:33 AM |
46 | XAU | 2,387.53000 | 2,387.80000 | 2,387.80000 | 2,387.53000 | 03:32 AM |
47 | XAG | 28.43420 | 28.44280 | 28.44280 | 28.43420 | 03:32 AM |
48 | XPT | 945.85000 | 947.35000 | 947.35000 | 945.95000 | 12:32 PM |
49 | XPD | 1,022.24000 | 1,029.13000 | 1,029.00000 | 1,024.50000 | 12:32 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 03:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,731.69 | 70,541.227 | 70,186.93 | 251.107 | 0.357 | 96,995,106.0 | 5,385,425,818.610 | 1 | 19/04/2024 11:59 AM |
ALLSHR | 46,395.71 | 46,283.274 | 46,105.96 | 75.420 | 0.163 | 204,509,156.0 | 9,932,169,105.590 | 1 | 19/04/2024 11:59 AM |
KSE30 | 23,299.61 | 23,230.365 | 23,058.97 | 136.555 | 0.591 | 41,349,324.0 | 4,327,387,741.470 | 1 | 19/04/2024 11:59 AM |
KMI30 | 118,500.38 | 117,965.264 | 117,247.45 | 610.665 | 0.520 | 50,347,685.0 | 3,838,053,835.320 | 1 | 19/04/2024 11:59 AM |
KMIALLSHR | 32,903.45 | 32,802.804 | 32,695.54 | 78.938 | 0.241 | 125,662,246.0 | 8,171,588,993.580 | 1 | 19/04/2024 11:59 AM |
BKTi | 17,813.54 | 17,703.973 | 17,489.40 | 121.924 | 0.694 | 8,324,960.0 | 892,374,179.540 | 1 | 19/04/2024 11:59 AM |
OGTi | 16,598.63 | 16,549.403 | 16,435.08 | 89.463 | 0.544 | 5,393,054.0 | 760,003,404.520 | 1 | 19/04/2024 11:59 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,855.0 | 65,320.0 | 59,635.0 | 1,195.00 | |||
BRENT CRUDE | EB | 88.0 | 90.8 | 86.9 | 0.92 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 85.6 | 81.9 | 0.95 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved