1
PKR
278.29000
278.54000
278.54000
278.29000
11:28 AM
2
EUR
1.06889
1.06892
1.06892
1.06889
02:29 AM
3
GBP
1.24820
1.24824
1.24824
1.24820
02:29 AM
4
CHF
0.90900
0.90940
0.90940
0.90900
02:29 AM
5
JPY
154.15600
154.16900
154.16900
154.15600
02:29 AM
6
CAD
1.37452
1.37457
1.37457
1.37452
02:29 AM
7
AUD
0.64537
0.64544
0.64542
0.64539
02:29 AM
8
INR
83.50780
83.51000
83.51000
83.50780
02:29 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:28 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:28 AM
11
HKD
7.83004
7.83029
7.83029
7.83004
02:29 AM
12
CNH
7.24535
7.24595
7.24595
7.24535
02:29 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.70000
36.72000
36.72000
36.70000
02:29 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,167.10000
16,172.90000
16,172.90000
16,167.10000
02:29 AM
17
SGD
1.35840
1.35848
1.35848
1.35840
02:29 AM
18
NZD
0.59284
0.59290
0.59290
0.59284
02:29 AM
19
MXN
16.93100
16.93600
16.93601
16.93101
02:29 AM
20
TRY
32.48610
32.49610
32.49610
32.48610
02:29 AM
21
SEK
10.89390
10.90290
10.90290
10.89390
02:29 AM
22
ZAR
18.93300
18.93980
18.93980
18.93300
02:29 AM
23
NOK
10.96340
10.97120
10.97115
10.96340
02:29 AM
24
DKK
6.97960
6.98060
6.98060
6.97960
02:29 AM
25
ARS
869.24900
869.25900
869.25910
869.24910
02:29 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
11:28 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:24 AM
29
KRW
1,373.67000
1,373.90000
1,373.90000
1,373.67000
02:29 AM
30
KWD
0.30815
0.30825
0.30825
0.30815
11:29 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:28 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.06900
57.08700
57.08700
57.06900
02:29 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:15 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.33300
32.33600
32.33600
32.33300
02:29 AM
46
XAU
2,378.78000
2,379.09000
2,379.09000
2,378.78000
02:28 AM
47
XAG
28.59220
28.60080
28.60080
28.59220
02:28 AM
48
XPT
942.40000
944.80000
944.80000
942.40000
11:29 AM
49
XPD
1,036.50000
1,044.50000
1,044.50000
1,037.55110
11:28 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:28 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,450.047
70,428.82
116.729
0.166
86,546,902.0
3,850,019,066.480
-1
18/04/2024 11:43 AM
ALLSHR
46,417.10
46,288.437
46,259.35
55.440
0.120
161,205,427.0
5,876,538,761.730
-1
18/04/2024 11:43 AM
KSE30
23,225.12
23,159.146
23,144.86
38.560
0.167
33,706,572.0
2,624,074,858.010
-1
18/04/2024 11:43 AM
KMI30
118,354.77
117,947.341
117,908.58
347.403
0.295
49,145,443.0
2,609,229,857.040
-1
18/04/2024 11:43 AM
KMIALLSHR
32,968.78
32,889.204
32,828.86
137.104
0.419
102,511,544.0
4,650,688,027.080
-1
18/04/2024 11:43 AM
BKTi
17,793.43
17,760.186
17,684.39
8.198
0.046
5,557,902.0
630,877,307.520
-1
18/04/2024 11:43 AM
OGTi
16,667.42
16,561.120
16,482.94
98.681
0.599
5,288,125.0
824,477,085.980
-1
18/04/2024 11:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,335.0
62,365.0
61,090.0
205.00
BRENT CRUDE
EB
87.6
87.7
87.2
0.27
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.32
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal