1
PKR
281.50000
281.70000
281.60000
281.60000
11:20 AM
2
EUR
1.11081
1.11089
1.11196
1.10957
02:20 AM
3
GBP
1.31966
1.31969
1.32064
1.31743
02:20 AM
4
CHF
0.84360
0.84370
0.84489
0.84255
02:20 AM
5
JPY
147.86000
147.86600
148.25300
147.65000
02:20 AM
6
CAD
1.39666
1.39685
1.39870
1.39586
02:20 AM
7
AUD
0.64080
0.64120
0.64163
0.63615
02:20 AM
8
INR
84.87780
84.88620
84.98160
84.63500
02:20 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
11:20 AM
10
AED
3.67290
3.67320
3.67290
3.67290
11:11 AM
11
HKD
7.79497
7.79522
7.79530
7.78709
02:20 AM
12
CNH
7.18843
7.18860
7.20290
7.17873
02:20 AM
13
CNY
7.19290
7.19330
7.19480
7.18690
11:20 AM
14
THB
33.24000
33.26000
33.46000
33.13000
02:20 AM
15
MYR
4.32150
4.32650
4.33750
4.32650
02:11 AM
16
IDR
16,627.40000
16,645.60000
16,694.00000
16,587.00000
02:20 AM
17
SGD
1.30448
1.30455
1.30567
1.30305
02:20 AM
18
NZD
0.58878
0.58885
0.58934
0.58473
02:20 AM
19
MXN
19.59730
19.62730
19.64510
19.60607
02:20 AM
20
TRY
38.79450
38.80450
38.80840
38.76890
02:20 AM
21
SEK
9.79984
9.80405
9.81900
9.79500
02:20 AM
22
ZAR
18.25058
18.25705
18.28845
18.22640
02:20 AM
23
NOK
10.41879
10.42696
10.44970
10.42324
02:20 AM
24
DKK
6.71548
6.71598
6.72342
6.70934
02:20 AM
25
ARS
1,130.49602
1,130.50412
1,130.74548
1,125.02873
02:20 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:20 AM
28
BRL
5.67020
5.67320
5.67320
5.66840
02:16 AM
29
KRW
1,415.86000
1,417.86000
1,420.60000
1,408.19000
02:20 AM
30
KWD
0.30752
0.30762
0.30756
0.30720
11:20 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:20 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.99600
81.00410
81.00735
80.98340
02:20 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.65900
55.70500
55.85400
55.62400
02:20 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.25000
130.25000
128.50000
130.01000
02:19 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.41300
30.44300
30.46200
30.22930
02:20 AM
46
XAU
3,254.20000
3,254.70000
3,259.82000
3,217.64000
02:20 AM
47
XAG
32.99890
33.02180
33.08780
32.55180
02:20 AM
48
XPT
984.08000
993.08000
989.15000
983.65000
11:20 AM
49
XPD
946.25000
956.25000
949.70000
940.57000
11:20 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,697.98500
2,698.01500
2,697.98500
2,690.01500
02:00 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,129.857
116,859.93
-167.876
-0.143
164,306,567.0
19,478,884,033.080
-1
13/05/2025 11:37 AM
ALLSHR
73,890.03
72,442.452
72,260.28
132.413
0.183
282,332,607.0
23,290,700,048.350
-1
13/05/2025 11:37 AM
KSE30
36,771.10
35,867.282
35,710.46
28.478
0.080
102,991,603.0
17,228,881,818.460
1
13/05/2025 11:37 AM
KMI30
179,459.71
175,748.956
173,818.39
1,713.633
0.985
118,343,648.0
15,885,302,548.980
1
13/05/2025 11:37 AM
KMIALLSHR
51,122.51
50,235.011
49,845.36
412.287
0.828
208,294,171.0
20,347,472,827.790
-1
13/05/2025 11:37 AM
BKTi
29,084.20
28,253.486
28,253.49
-381.039
-1.331
10,783,596.0
1,805,770,476.220
-1
13/05/2025 11:37 AM
OGTi
27,780.37
27,348.002
26,620.97
992.809
3.767
28,613,351.0
6,195,791,465.150
-1
13/05/2025 11:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,970.0
103,430.0
101,820.0
855.00
BRENT CRUDE
EB
64.7
65.0
64.6
-0.23
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.8
62.1
61.7
-0.20
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal