PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06127 | 1.06133 | 1.06133 | 1.06127 | 10:15 PM |
3 | GBP | 1.23921 | 1.23954 | 1.23954 | 1.23921 | 10:15 PM |
4 | CHF | 0.90190 | 0.90230 | 0.90230 | 0.90190 | 10:15 PM |
5 | JPY | 153.86600 | 153.88000 | 153.88000 | 153.86600 | 10:15 PM |
6 | CAD | 1.37998 | 1.38011 | 1.38011 | 1.37998 | 10:15 PM |
7 | AUD | 0.63705 | 0.63711 | 0.63711 | 0.63705 | 10:15 PM |
8 | INR | 83.67330 | 83.68100 | 83.68100 | 83.67330 | 10:15 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 07:15 AM |
10 | AED | 3.67260 | 3.67280 | 3.67280 | 3.67260 | 07:15 AM |
11 | HKD | 7.83084 | 7.83109 | 7.83109 | 7.83084 | 10:15 PM |
12 | CNH | 7.25724 | 7.25782 | 7.25782 | 7.25724 | 10:15 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.82900 | 36.87300 | 36.87300 | 36.82900 | 10:15 PM |
15 | MYR | 4.78750 | 4.79250 | 4.79250 | 4.78750 | 10:05 PM |
16 | IDR | 16,264.80000 | 16,304.00000 | 16,304.00000 | 16,264.80000 | 10:15 PM |
17 | SGD | 1.36497 | 1.36527 | 1.36527 | 1.36497 | 10:15 PM |
18 | NZD | 0.58583 | 0.58608 | 0.58608 | 0.58583 | 10:15 PM |
19 | MXN | 17.36810 | 17.37300 | 17.37305 | 17.36805 | 10:15 PM |
20 | TRY | 32.56460 | 32.60480 | 32.60476 | 32.56459 | 10:15 PM |
21 | SEK | 11.01580 | 11.04030 | 11.04030 | 11.01579 | 10:15 PM |
22 | ZAR | 19.24290 | 19.32280 | 19.32280 | 19.24290 | 10:15 PM |
23 | NOK | 11.08020 | 11.10200 | 11.10202 | 11.08019 | 10:15 PM |
24 | DKK | 7.02908 | 7.03060 | 7.03060 | 7.02908 | 10:15 PM |
25 | ARS | 874.38200 | 874.53300 | 874.53276 | 874.38199 | 10:14 PM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24160 | 5.24460 | 5.24460 | 5.24160 | 10:13 PM |
29 | KRW | 1,390.53000 | 1,390.76000 | 1,390.76000 | 1,390.53000 | 10:15 PM |
30 | KWD | 0.30801 | 0.30861 | 0.30861 | 0.30801 | 07:14 AM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 07:15 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.56200 | 57.58800 | 57.58800 | 57.56200 | 10:15 PM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.54100 | 32.57100 | 32.57100 | 32.54100 | 10:15 PM |
46 | XAU | 2,413.14000 | 2,413.60000 | 2,413.60000 | 2,413.14000 | 10:14 PM |
47 | XAG | 28.74820 | 28.76580 | 28.76580 | 28.74820 | 10:14 PM |
48 | XPT | 946.20000 | 948.60000 | 948.60000 | 946.20000 | 07:15 AM |
49 | XPD | 1,028.29000 | 1,033.94000 | 1,033.93660 | 1,028.28670 | 07:15 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,110.0 | 63,840.0 | 60,650.0 | -2,550.00 | |||
BRENT CRUDE | EB | 89.5 | 90.3 | 86.9 | 2.42 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.4 | 85.2 | 81.9 | 2.32 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved