1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06924
1.06930
1.06930
1.06924
08:49 AM
3
GBP
1.24762
1.24766
1.24766
1.24762
08:49 AM
4
CHF
0.91488
0.91495
0.91495
0.91488
08:49 AM
5
JPY
155.65500
155.66000
155.66000
155.65500
08:49 AM
6
CAD
1.37074
1.37083
1.37083
1.37074
08:49 AM
7
AUD
0.64971
0.64974
0.64974
0.64971
08:49 AM
8
INR
83.34180
83.34230
83.34230
83.34180
08:49 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:49 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:49 PM
11
HKD
7.82903
7.82928
7.82928
7.82903
08:49 AM
12
CNH
7.26789
7.26816
7.26816
7.26789
08:49 AM
13
CNY
7.24590
7.24660
7.24660
7.24590
05:38 PM
14
THB
37.06600
37.09600
37.09600
37.06600
08:49 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,209.80000
16,218.10000
16,218.10000
16,209.80000
08:49 AM
17
SGD
1.36192
1.36203
1.36203
1.36192
08:49 AM
18
NZD
0.59312
0.59319
0.59319
0.59312
08:49 AM
19
MXN
17.16930
17.17430
17.17425
17.16925
08:49 AM
20
TRY
32.53720
32.54670
32.54670
32.53721
08:49 AM
21
SEK
10.92330
10.92600
10.92603
10.92327
08:49 AM
22
ZAR
19.05790
19.06170
19.06170
19.05790
08:49 AM
23
NOK
10.98910
10.99190
10.99194
10.98905
08:49 AM
24
DKK
6.97515
6.97581
6.97581
6.97515
08:49 AM
25
ARS
873.30200
873.31200
873.31220
873.30220
08:49 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:49 PM
28
BRL
5.15920
5.16220
5.16220
5.15920
08:49 AM
29
KRW
1,377.94000
1,378.91000
1,378.91000
1,377.94000
08:49 AM
30
KWD
0.30783
0.30793
0.30793
0.30783
05:49 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.85900
57.94300
57.94300
57.85900
08:49 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.63200
32.63300
32.63300
32.63200
08:49 AM
46
XAU
2,330.50000
2,330.83000
2,330.83000
2,330.50000
08:48 AM
47
XAG
27.42620
27.43280
27.43280
27.42620
08:48 AM
48
XPT
903.10000
904.60000
904.60000
903.10000
05:49 PM
49
XPD
990.95000
997.82800
997.82850
990.95020
05:49 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,845.0
64,650.0
63,285.0
-35.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.22
SUGAR #11 WORLD
SB
19.2
19.7
19.2
-0.58
To see more commodities please register for our portal