1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07155
1.07157
1.07157
1.07155
01:06 PM
3
GBP
1.25170
1.25176
1.25176
1.25170
01:06 PM
4
CHF
0.91143
0.91152
0.91151
0.91143
01:06 PM
5
JPY
153.65400
153.66800
153.66500
153.65500
01:06 PM
6
CAD
1.36902
1.36908
1.36908
1.36903
01:06 PM
7
AUD
0.65562
0.65566
0.65566
0.65565
01:06 PM
8
INR
83.38470
83.38570
83.38570
83.38470
01:06 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:06 PM
10
AED
3.67280
3.67310
3.67310
3.67280
10:06 PM
11
HKD
7.81560
7.81570
7.81570
7.81560
01:06 PM
12
CNH
7.21615
7.21675
7.21675
7.21615
01:06 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.84000
36.86000
36.86000
36.84000
01:06 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,097.90000
16,108.00000
16,108.00000
16,097.90000
01:06 PM
17
SGD
1.35587
1.35597
1.35597
1.35587
01:06 PM
18
NZD
0.59491
0.59497
0.59497
0.59491
01:06 PM
19
MXN
16.93600
16.94180
16.94180
16.93600
01:06 PM
20
TRY
32.35550
32.36550
32.36550
32.35550
01:06 PM
21
SEK
10.88210
10.88580
10.88577
10.88205
01:06 PM
22
ZAR
18.57140
18.59350
18.59345
18.57141
01:06 PM
23
NOK
11.01080
11.01630
11.01635
11.01075
01:06 PM
24
DKK
6.95986
6.96041
6.96041
6.95986
01:06 PM
25
ARS
878.24600
878.25400
878.25424
878.24584
01:06 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10590
5.10890
5.10890
5.10590
01:06 PM
29
KRW
1,369.02000
1,369.50000
1,369.50000
1,369.02000
01:06 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:05 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.47300
57.50900
57.50900
57.47300
01:06 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.40330
32.43330
32.43330
32.40330
01:06 PM
46
XAU
2,300.32000
2,300.71000
2,300.71000
2,300.32000
01:05 PM
47
XAG
26.56220
26.57080
26.57080
26.56220
01:05 PM
48
XPT
952.00700
958.74300
958.74300
952.00700
10:06 PM
49
XPD
931.12000
941.12000
941.12000
931.12000
10:06 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,535.0
59,940.0
57,265.0
2,180.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.06
SUGAR #11 WORLD
SB
19.2
19.5
19.1
0.01
To see more commodities please register for our portal