1
PKR
277.87000
278.07000
278.07000
277.87000
12:19 PM
2
EUR
1.07770
1.07800
1.07800
1.07770
03:20 AM
3
GBP
1.26210
1.26230
1.26230
1.26210
03:20 AM
4
CHF
0.90083
0.90095
0.90095
0.90083
03:20 AM
5
JPY
151.37600
151.38500
151.38500
151.37600
03:20 AM
6
CAD
1.35510
1.35560
1.35560
1.35510
03:20 AM
7
AUD
0.65070
0.65110
0.65110
0.65070
03:20 AM
8
INR
83.36570
83.37200
83.37200
83.36570
03:19 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:19 PM
10
AED
3.67180
3.67280
3.67280
3.67180
12:19 PM
11
HKD
7.82554
7.82573
7.82573
7.82554
03:19 AM
12
CNH
7.25523
7.25531
7.25531
7.25523
03:20 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.40000
36.41100
36.41100
36.40000
03:20 AM
15
MYR
4.72200
4.72700
4.72700
4.72200
03:14 AM
16
IDR
15,875.90000
15,884.80000
15,884.80000
15,875.90000
03:20 AM
17
SGD
1.34904
1.34919
1.34919
1.34904
03:20 AM
18
NZD
0.59674
0.59682
0.59682
0.59674
03:20 AM
19
MXN
16.58270
16.61270
16.61270
16.58270
03:20 AM
20
TRY
32.36310
32.37310
32.37310
32.36310
03:20 AM
21
SEK
10.70640
10.70930
10.70933
10.70638
03:20 AM
22
ZAR
18.91220
18.92560
18.92555
18.91223
03:19 AM
23
NOK
10.85990
10.86700
10.86696
10.85994
03:20 AM
24
DKK
6.92000
6.92100
6.92100
6.92000
03:19 AM
25
ARS
858.23300
858.38100
858.38099
858.23253
03:19 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37697
0.37706
0.37706
0.37697
12:19 PM
28
BRL
5.01420
5.01720
5.01720
5.01420
03:19 AM
29
KRW
1,347.71000
1,348.36000
1,348.36000
1,347.71000
03:19 AM
30
KWD
0.30744
0.30797
0.30797
0.30744
12:19 PM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
12:19 PM
33
QAR
3.64550
3.64650
3.64650
3.64550
12:19 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22700
56.24600
56.24600
56.22700
03:19 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96580
31.99580
31.99580
31.96580
03:19 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
03:19 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
03:19 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,071,985.0
6,188,587,321.940
-1
29/03/2024 12:29 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,642,191.0
9,884,517,164.120
-1
29/03/2024 12:29 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,905,711.0
4,329,926,598.770
-1
29/03/2024 12:29 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,568,664.0
3,516,641,347.820
-1
29/03/2024 12:29 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
149,859,701.0
5,676,622,346.040
-1
29/03/2024 12:29 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,253,959.0
1,580,408,556.730
-1
29/03/2024 12:29 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,726,645.0
572,621,125.790
1
29/03/2024 12:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal