1
PKR
278.00000
279.00000
279.00000
278.00000
04:53 PM
2
EUR
1.07866
1.07873
1.07873
1.07866
05:36 AM
3
GBP
1.20362
1.20378
1.20378
1.20362
05:36 AM
4
CHF
0.92692
0.92705
0.92705
0.92692
05:36 AM
5
JPY
132.10700
132.11800
132.11800
132.10700
05:36 AM
6
CAD
1.34042
1.34055
1.34055
1.34042
05:36 AM
7
AUD
0.69162
0.69169
0.69169
0.69162
05:36 AM
8
INR
82.23330
82.23380
82.23380
82.23330
05:36 AM
9
SAR
3.75150
3.75390
3.75390
3.75150
05:36 AM
10
AED
3.67259
3.67343
3.67343
3.67259
05:36 AM
11
HKD
7.84725
7.84750
7.84750
7.84725
05:36 AM
12
CNH
6.82168
6.82228
6.82228
6.82168
05:36 AM
13
CNY
6.77390
6.77590
6.77590
6.77390
05:36 AM
14
THB
33.51000
33.53000
33.53000
33.51000
05:36 AM
15
MYR
4.25550
4.26050
4.26050
4.25550
05:36 AM
16
IDR
14,886.00000
14,900.00000
14,900.00000
14,886.00000
05:36 AM
17
SGD
1.32531
1.32546
1.32546
1.32531
05:36 AM
18
NZD
0.63161
0.63176
0.63176
0.63161
05:36 AM
19
MXN
19.01960
19.04960
19.04960
19.01960
05:36 AM
20
TRY
18.83580
18.84580
18.84580
18.83580
05:36 AM
21
SEK
10.55790
10.56360
10.56360
10.55790
05:36 AM
22
ZAR
17.48070
17.51040
17.51039
17.48070
05:36 AM
23
NOK
10.22870
10.23630
10.23628
10.22870
05:36 AM
24
DKK
6.89980
6.90080
6.90080
6.89980
05:36 AM
25
ARS
188.13100
188.14100
188.14140
188.13140
05:36 AM
26
BDT
106.68600
110.01100
110.01062
106.68606
05:36 AM
27
BHD
0.37300
0.37854
0.37854
0.37300
05:36 AM
28
BRL
5.15100
5.15400
5.15400
5.15100
05:36 AM
29
KRW
1,246.84000
1,248.84000
1,248.84000
1,246.84000
05:36 AM
30
KWD
0.30455
0.30555
0.30555
0.30455
05:36 AM
31
LKR
365.16200
371.62700
371.62663
365.16221
05:36 AM
32
OMR
0.38396
0.38596
0.38596
0.38396
05:36 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:36 AM
34
RUB
71.12500
71.19500
71.19500
71.12500
05:36 AM
35
AFN
89.58770
91.43460
91.43464
89.58766
05:36 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:36 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:36 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:36 AM
39
UZS
11,390.00000
11,454.60000
11,454.62437
11,389.98014
05:36 AM
40
PHP
53.64500
53.66500
53.66500
53.64500
05:36 AM
42
NGN
460.04000
461.04000
461.04000
460.04000
05:36 AM
43
KES
123.75000
125.75000
125.75000
123.75000
05:36 AM
44
AMD
372.17500
427.58500
427.58461
372.17528
05:36 AM
45
TWD
29.96700
29.99700
29.99700
29.96700
05:36 AM
46
XAU
1,867.20000
1,867.40000
1,867.40000
1,867.20000
05:36 AM
47
XAG
22.29340
22.30180
22.30180
22.29340
05:36 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:36 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:36 AM
2,120
VES
22.62410
22.68080
22.68080
22.62410
05:36 AM
Data is delayed by 20 minutes
KSE100
40,872.87
40,471.160
40,329.75
-262.350
-0.644
60,688,468.0
3,658,868,766.210
0
03/02/2023 05:15 PM
ALLSHR
27,198.69
26,973.860
26,937.60
-158.560
-0.584
104,639,350.0
4,177,009,941.360
0
03/02/2023 05:15 PM
KSE30
15,303.48
15,162.580
15,095.21
-67.200
-0.441
34,709,750.0
3,088,639,712.560
0
03/02/2023 05:15 PM
KMI30
70,176.80
69,348.360
69,031.79
-580.270
-0.830
31,446,299.0
2,065,393,760.490
0
03/02/2023 05:15 PM
KMIALLSHR
19,738.69
19,590.960
19,536.78
-108.300
-0.550
53,354,346.0
2,433,686,897.270
0
03/02/2023 05:15 PM
BKTi
9,473.56
9,355.200
9,278.97
-51.540
-0.548
4,137,790.0
178,578,977.670
1
03/02/2023 04:42 PM
OGTi
11,437.34
11,345.330
11,259.38
-42.340
-0.372
4,921,829.0
462,770,766.090
0
03/02/2023 05:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,675.0
23,745.0
23,360.0
-330.00
03/02/2023 08:01 PM
06/02/2023 05:37 AM
BRENT CRUDE
EB
ICEEC
83.2
83.3
81.5
0.98
03/02/2023 08:02 PM
06/02/2023 05:37 AM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
146.0
146.0
145.4
0.65
03/02/2023 05:54 PM
06/02/2023 05:37 AM
ROTTERDAM COAL MONTHLY
ET
ICEEC
136.0
136.9
136.0
-0.85
03/02/2023 05:54 PM
06/02/2023 05:37 AM
Gold
Gold
FX
1,866.9
1,867.3
1,863.8
1.77
05/02/2023 07:37 PM
06/02/2023 05:37 AM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
03/02/2023 05:54 PM
06/02/2023 05:37 AM
CRUDE OIL – WTI
QCL
NYMEX
77.0
77.1
75.2
1.11
03/02/2023 08:02 PM
06/02/2023 05:37 AM
SUGAR #11 WORLD
SB
ICEFU
21.4
21.7
21.3
-0.25
03/02/2023 08:01 PM
06/02/2023 05:37 AM
Silver
Silver
FX
22.3
22.3
22.2
0.01
05/02/2023 07:37 PM
06/02/2023 05:37 AM
To see more commodities please register for our portal