1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09009
1.09013
1.09013
1.09009
02:33 PM
3
GBP
1.30541
1.30546
1.30546
1.30541
02:33 PM
4
CHF
0.86316
0.86322
0.86322
0.86316
02:33 PM
5
JPY
149.88100
149.88900
149.88900
149.88100
02:33 PM
6
CAD
1.37967
1.37972
1.37972
1.37967
02:33 PM
7
AUD
0.67215
0.67219
0.67219
0.67215
02:33 PM
8
INR
84.06300
84.07680
84.07680
84.06300
02:32 PM
9
SAR
3.75470
3.75510
3.75510
3.75470
11:32 PM
10
AED
3.67280
3.67340
3.67340
3.67280
11:32 PM
11
HKD
7.76370
7.76399
7.76399
7.76370
02:32 PM
12
CNH
7.09769
7.09813
7.09813
7.09769
02:33 PM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.28000
33.30000
33.30000
33.28000
02:33 PM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,559.70000
15,584.20000
15,584.20000
15,559.70000
02:33 PM
17
SGD
1.30820
1.30920
1.30920
1.30820
02:33 PM
18
NZD
0.60880
0.60891
0.60891
0.60880
02:33 PM
19
MXN
19.32940
19.33440
19.33437
19.32937
02:33 PM
20
TRY
34.26000
34.27000
34.27000
34.26000
02:32 PM
21
SEK
10.42850
10.43200
10.43197
10.42852
02:32 PM
22
ZAR
17.57690
17.58880
17.58880
17.57690
02:33 PM
23
NOK
10.78420
10.78700
10.78703
10.78419
02:33 PM
24
DKK
6.84379
6.84445
6.84445
6.84379
02:32 PM
25
ARS
980.00900
980.01800
980.01761
980.00936
02:32 PM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
11:32 PM
28
BRL
5.57720
5.58454
5.58454
5.57720
02:33 PM
29
KRW
1,356.81000
1,358.76000
1,358.76000
1,356.81000
02:33 PM
30
KWD
0.30629
0.30729
0.30729
0.30629
11:32 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38473
0.38518
0.38518
0.38473
11:32 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:32 PM
34
RUB
95.59760
95.60590
95.60587
95.59761
02:32 PM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.40400
57.44300
57.44300
57.40400
02:33 PM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
01:56 PM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
387.13000
387.13000
387.13000
387.13000
08:51 AM
45
TWD
32.19400
32.20800
32.20800
32.19400
02:32 PM
46
XAU
2,650.43000
2,650.66000
2,650.66000
2,650.43000
02:32 PM
47
XAG
31.20820
31.21980
31.21980
31.20820
02:32 PM
48
XPT
992.78500
998.70700
998.70700
992.78500
11:32 PM
49
XPD
1,028.99000
1,035.87000
1,035.87370
1,028.99150
11:32 PM
2,120
VES
38.82640
38.84530
38.84532
38.82635
02:32 PM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
66,580.0
62,645.0
2,820.00
BRENT CRUDE
EB
77.6
78.6
76.9
-1.40
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.1
75.1
73.4
-1.48
SUGAR #11 WORLD
SB
22.4
22.6
22.0
0.14
To see more commodities please register for our portal