MPS Preview: High for Longer

PSX to implement re-composed PSX-KMI All Share Islamic Index by January 13

12:21
January 7, 2020
MG

January 7, 2020 (MLN): Pakistan Stock Exchange (PSX) via notification has informed that it has carried out the exercise of re-composition of PSX-KMI ALL Share Islamic Index for the review period January 01, 2019, to June 30, 2019.

The recomposition has been carried out on the basis of the criteria of selection of companies as detailed in the brochure of PSX-KMI All Share Islamic Index of Pakistan which can be seen on PSX’s website.

The recomposed PSX- KMI All Share Islamic Index of Pakistan will comprise of 226 companies, in aggregate, out of which 24 new companies have entered the index, whereas 24 companies have been removed from the index.

It is pertinent to mention that recomposed index will be implemented from January 13, 2020.

Copyright Mettis Link News

Posted on: 2020-01-07T17:21:00+05:00

31994

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07258	1.07260	1.07260	1.07258	06:12 AM
3	GBP	1.25131	1.25135	1.25135	1.25131	06:12 AM
4	CHF	0.91295	0.91302	0.91302	0.91295	06:12 AM
5	JPY	155.59300	155.59900	155.59900	155.59300	06:12 AM
6	CAD	1.36765	1.36771	1.36771	1.36765	06:12 AM
7	AUD	0.65259	0.65261	0.65261	0.65259	06:12 AM
8	INR	83.32080	83.32300	83.32300	83.32080	06:12 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	03:12 PM
10	AED	3.67260	3.67310	3.67310	3.67260	03:11 PM
11	HKD	7.82840	7.82850	7.82850	7.82840	06:12 AM
12	CNH	7.26322	7.26338	7.26338	7.26322	06:12 AM
13	CNY	7.24720	7.24740	7.24740	7.24720	03:11 PM
14	THB	37.02100	37.04500	37.04500	37.02100	06:12 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,176.10000	16,184.20000	16,184.20000	16,176.10000	06:12 AM
17	SGD	1.35933	1.35948	1.35948	1.35933	06:12 AM
18	NZD	0.59579	0.59583	0.59583	0.59579	06:12 AM
19	MXN	17.03290	17.06290	17.06290	17.03290	06:12 AM
20	TRY	32.49960	32.50960	32.50960	32.49960	06:12 AM
21	SEK	10.85160	10.86060	10.86060	10.85160	06:12 AM
22	ZAR	18.97110	18.97860	18.97859	18.97109	06:12 AM
23	NOK	10.94770	10.95370	10.95370	10.94770	06:12 AM
24	DKK	6.95340	6.95440	6.95440	6.95340	06:12 AM
25	ARS	873.28100	873.29100	873.29060	873.28060	06:12 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	03:12 PM
28	BRL	5.14620	5.14920	5.14920	5.14620	06:10 AM
29	KRW	1,372.26000	1,374.26000	1,374.26000	1,372.26000	06:12 AM
30	KWD	0.30772	0.30782	0.30782	0.30772	03:12 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:12 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.73000	57.79900	57.79900	57.73000	06:12 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:07 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57530	32.60530	32.60530	32.57530	06:12 AM
46	XAU	2,325.04000	2,325.33000	2,325.33000	2,325.04000	06:11 AM
47	XAG	27.36420	27.37180	27.37180	27.36420	06:11 AM
48	XPT	906.32300	912.72800	912.72780	906.32280	03:12 PM
49	XPD	1,000.94000	1,007.82000	1,007.82280	1,000.94120	03:12 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,030.892	71,700.54	-21.000	-0.029	411,176,223.0	16,291,939,468.480	1	25/04/2024 03:25 PM
ALLSHR	47,464.49	47,239.963	47,022.84	67.146	0.142	778,330,321.0	26,820,472,101.630	-1	25/04/2024 03:25 PM
KSE30	23,911.80	23,749.103	23,630.38	-58.714	-0.247	97,609,050.0	10,617,023,335.810	-1	25/04/2024 03:25 PM
KMI30	122,036.66	120,913.042	120,348.15	-249.416	-0.206	160,818,636.0	10,192,980,744.220	-1	25/04/2024 03:25 PM
KMIALLSHR	33,911.61	33,709.378	33,542.23	52.858	0.157	544,982,943.0	22,219,038,906.070	-1	25/04/2024 03:25 PM
BKTi	17,958.27	17,875.897	17,710.29	-12.712	-0.071	19,305,104.0	2,397,632,287.360	1	25/04/2024 03:25 PM
OGTi	17,081.65	17,047.266	16,828.32	90.693	0.535	13,482,462.0	1,967,068,560.980	1	25/04/2024 03:25 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,795.0	64,650.0	63,705.0	-85.00
BRENT CRUDE	EB	88.0	88.5	87.8	0.02
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.6	-0.02
SUGAR #11 WORLD	SB	19.5	19.7	19.5	-0.23

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX to implement re-composed PSX-KMI All Share Islamic Index by January 13

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Middle East escalation rocks Asian shares, bond yields

Tech earnings boost Asian markets despite Fed worries

PSX Closing Bell: Imagine

PSX Closing Bell: Concrete and Clay