1
PKR
279.23000
279.43000
279.25000
279.30000
11:07 AM
2
EUR
1.04558
1.04564
1.04860
1.04524
01:07 AM
3
GBP
1.25991
1.26003
1.26220
1.25930
01:07 AM
4
CHF
0.90290
0.90330
0.90350
0.90075
01:07 AM
5
JPY
152.02300
152.03300
152.22100
151.42200
01:07 AM
6
CAD
1.42010
1.42060
1.42084
1.41832
01:07 AM
7
AUD
0.63587
0.63595
0.63681
0.63353
01:07 AM
8
INR
86.96300
86.97800
86.97000
86.84630
01:07 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:06 AM
10
AED
3.67280
3.67330
3.67300
3.67300
11:05 AM
11
HKD
7.78000
7.78010
7.78300
7.77832
01:07 AM
12
CNH
7.28181
7.28197
7.28587
7.26324
01:07 AM
13
CNY
7.28100
7.28120
7.28130
7.26890
11:06 AM
14
THB
33.73000
33.75000
33.82000
33.69000
01:07 AM
15
MYR
4.44700
4.45200
4.44760
4.43250
01:00 AM
16
IDR
16,272.00000
16,286.00000
16,276.00000
16,234.00000
01:07 AM
17
SGD
1.34357
1.34362
1.34455
1.34143
01:07 AM
18
NZD
0.57096
0.57103
0.57319
0.57036
01:07 AM
19
MXN
20.31630
20.34630
20.34043
20.28994
01:07 AM
20
TRY
36.24898
36.25846
36.25480
36.20750
01:07 AM
21
SEK
10.72617
10.73049
10.73160
10.69720
01:07 AM
22
ZAR
18.45450
18.46410
18.47084
18.42624
01:07 AM
23
NOK
11.12845
11.13385
11.13727
11.10387
01:07 AM
24
DKK
7.13348
7.13414
7.13610
7.11379
01:07 AM
25
ARS
1,059.36490
1,059.37490
1,059.52253
1,057.88314
01:06 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:06 AM
28
BRL
5.71200
5.71500
5.71560
5.71100
01:05 AM
29
KRW
1,443.07000
1,445.07000
1,446.40000
1,442.20000
01:07 AM
30
KWD
0.30857
0.30877
0.30866
0.30865
11:06 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:06 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:06 AM
34
RUB
91.49352
91.50213
91.50574
91.47897
01:07 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21800
58.23800
58.27700
58.03500
01:07 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75000
32.78000
32.78400
32.72250
01:07 AM
46
XAU
2,912.02000
2,912.58000
2,915.26000
2,892.70000
01:07 AM
47
XAG
32.37500
32.39930
32.45640
32.08630
01:07 AM
48
XPT
979.65000
987.15000
986.65000
981.87000
11:06 AM
49
XPD
973.75000
988.75000
982.89790
976.92000
11:06 AM
2,120
VES
62.01832
62.02632
62.02952
62.01107
01:06 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,601.29400
2,601.32400
2,603.79400
2,595.01500
01:01 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,026.316
111,642.02
282.785
0.253
117,652,013.0
4,138,139,360.430
1
18/02/2025 11:22 AM
ALLSHR
69,556.73
69,542.702
69,276.02
275.417
0.398
184,227,069.0
5,832,920,467.510
-1
18/02/2025 11:22 AM
KSE30
34,954.48
34,900.585
34,740.56
93.994
0.270
13,873,347.0
2,090,167,869.920
1
18/02/2025 11:22 AM
KMI30
167,612.89
167,472.143
166,639.64
651.656
0.391
18,629,651.0
2,069,925,971.760
1
18/02/2025 11:22 AM
KMIALLSHR
47,681.41
47,648.768
47,498.20
153.527
0.323
61,569,853.0
3,484,645,663.930
-1
18/02/2025 11:22 AM
BKTi
26,034.34
25,978.309
25,588.09
39.633
0.153
2,968,988.0
378,687,682.820
1
18/02/2025 11:22 AM
OGTi
26,129.54
26,070.485
25,983.94
149.689
0.578
904,975.0
245,402,184.300
0
18/02/2025 11:22 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,690.0
97,200.0
95,310.0
-1,865.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.17
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.68
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal