1
PKR
277.95000
278.05000
278.05000
277.95000
03:02 PM
2
EUR
1.06189
1.06191
1.06191
1.06189
08:23 AM
3
GBP
1.28139
1.28142
1.28142
1.28139
08:23 AM
4
CHF
0.88071
0.88075
0.88075
0.88071
08:23 AM
5
JPY
154.15200
154.16400
154.16400
154.15200
08:23 AM
6
CAD
1.39387
1.39391
1.39391
1.39387
08:23 AM
7
AUD
0.65506
0.65512
0.65512
0.65506
08:23 AM
8
INR
84.37670
84.38610
84.38610
84.37670
08:23 AM
9
SAR
3.75670
3.75710
3.75710
3.75670
06:22 PM
10
AED
3.67290
3.67300
3.67300
3.67290
06:22 PM
11
HKD
7.77855
7.77880
7.77880
7.77855
08:22 AM
12
CNH
7.23945
7.23972
7.23972
7.23945
08:23 AM
13
CNY
7.22650
7.22870
7.22870
7.22650
06:21 PM
14
THB
34.74900
34.77000
34.77000
34.74900
08:23 AM
15
MYR
4.43450
4.43950
4.43950
4.43450
02:53 AM
16
IDR
15,771.50000
15,804.70000
15,804.70000
15,771.50000
08:23 AM
17
SGD
1.33748
1.33757
1.33757
1.33748
08:23 AM
18
NZD
0.59484
0.59488
0.59488
0.59484
08:23 AM
19
MXN
20.40140
20.40640
20.40638
20.40138
08:23 AM
20
TRY
34.37910
34.38390
34.38391
34.37909
08:23 AM
21
SEK
10.86740
10.86830
10.86829
10.86737
08:23 AM
22
ZAR
18.03760
18.04150
18.04150
18.03760
08:23 AM
23
NOK
11.05030
11.05230
11.05225
11.05033
08:23 AM
24
DKK
7.02440
7.02540
7.02540
7.02440
08:23 AM
25
ARS
998.02800
998.03800
998.03800
998.02800
08:22 AM
26
BDT
117.87700
121.26900
121.26866
117.87653
07:19 AM
27
BHD
0.37671
0.37716
0.37716
0.37671
06:22 PM
28
BRL
5.76440
5.76740
5.76740
5.76440
08:22 AM
29
KRW
1,403.60000
1,405.60000
1,405.60000
1,403.60000
08:23 AM
30
KWD
0.30697
0.30797
0.30797
0.30697
06:22 PM
31
LKR
289.29200
295.88800
295.88798
289.29218
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
06:22 PM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
98.04620
98.05470
98.05471
98.04624
08:22 AM
35
AFN
66.99460
68.87910
68.87909
66.99457
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,778.00000
12,843.90000
12,843.92432
12,777.96623
07:19 AM
40
PHP
58.58900
58.65900
58.65900
58.58900
08:23 AM
42
NGN
1,679.27000
1,680.27000
1,680.27000
1,679.27000
07:19 AM
43
KES
128.24000
130.24000
130.24000
128.24000
07:52 AM
44
AMD
387.51000
387.51000
387.51000
387.51000
07:52 AM
45
TWD
32.41100
32.44100
32.44100
32.41100
08:23 AM
46
XAU
2,609.15000
2,609.45000
2,609.45000
2,609.15000
08:22 AM
47
XAG
30.63020
30.63480
30.63480
30.63020
08:22 AM
48
XPT
957.30000
958.80000
958.80000
957.30000
06:22 PM
49
XPD
968.09500
974.97500
974.97530
968.09460
06:22 PM
2,120
VES
44.69520
44.71250
44.71248
44.69518
08:22 AM
2,212
UGX
3,634.29000
3,719.09000
3,719.09392
3,634.29067
07:19 AM
2,213
TZS
2,661.85000
2,661.88000
2,661.88000
2,661.85000
05:19 AM
Data is delayed by 20 minutes
KSE100
93,871.62
93,224.565
92,893.11
-423.761
-0.453
408,482,876.0
20,872,940,434.580
0
12/11/2024 04:15 PM
ALLSHR
60,023.31
59,708.178
59,528.19
-119.894
-0.200
792,127,078.0
30,778,707,255.310
0
12/11/2024 04:15 PM
KSE30
29,106.41
28,884.928
28,760.67
-132.847
-0.458
183,158,918.0
16,518,362,457.270
0
12/11/2024 04:15 PM
KMI30
142,839.39
141,563.368
141,000.48
-624.795
-0.439
145,985,675.0
14,113,825,554.970
0
12/11/2024 04:15 PM
KMIALLSHR
41,427.45
41,170.728
41,087.37
-45.430
-0.110
590,381,595.0
24,963,420,779.160
0
12/11/2024 04:15 PM
BKTi
21,528.71
21,414.387
21,277.52
-61.465
-0.286
2,835,870.0
454,534,484.640
0
12/11/2024 04:15 PM
OGTi
23,407.25
23,030.886
22,952.71
-57.202
-0.248
17,928,109.0
5,101,971,361.140
0
12/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,230.0
90,725.0
86,245.0
-505.00
BRENT CRUDE
EB
72.4
72.6
71.6
0.56
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.4
-0.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
67.8
0.55
SUGAR #11 WORLD
SB
21.4
21.5
21.2
0.08
To see more commodities please register for our portal