1
PKR
277.85000
277.95000
277.95000
277.85000
03:02 PM
2
EUR
1.08987
1.08990
1.08990
1.08987
06:52 AM
3
GBP
1.29859
1.29870
1.29870
1.29859
06:52 AM
4
CHF
0.86150
0.86190
0.86190
0.86150
06:52 AM
5
JPY
152.16300
152.18000
152.18000
152.16300
06:52 AM
6
CAD
1.38822
1.38834
1.38834
1.38822
06:52 AM
7
AUD
0.66238
0.66241
0.66241
0.66238
06:52 AM
8
INR
84.10160
84.10910
84.10910
84.10160
06:52 AM
9
SAR
3.75630
3.75670
3.75670
3.75630
04:52 PM
10
AED
3.67300
3.67310
3.67310
3.67300
04:52 PM
11
HKD
7.77121
7.77137
7.77137
7.77121
06:52 AM
12
CNH
7.10391
7.10399
7.10399
7.10391
06:52 AM
13
CNY
7.09950
7.09960
7.09960
7.09950
08:57 PM
14
THB
33.55000
33.57900
33.57900
33.55000
06:52 AM
15
MYR
4.34300
4.34800
4.34800
4.34300
04:33 AM
16
IDR
15,749.20000
15,759.80000
15,759.80000
15,749.20000
06:52 AM
17
SGD
1.31644
1.31659
1.31659
1.31644
06:52 AM
18
NZD
0.59989
0.59992
0.59992
0.59989
06:52 AM
19
MXN
20.09310
20.10100
20.10098
20.09311
06:52 AM
20
TRY
34.34340
34.35340
34.35340
34.34340
06:52 AM
21
SEK
10.69690
10.69940
10.69941
10.69691
06:52 AM
22
ZAR
17.42420
17.42640
17.42600
17.42420
06:52 AM
23
NOK
10.96120
10.96720
10.96720
10.96120
06:52 AM
24
DKK
6.84318
6.84390
6.84390
6.84318
06:52 AM
25
ARS
992.74900
992.75900
992.75860
992.74860
06:52 AM
26
BDT
117.92900
121.22900
121.22935
117.92859
07:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:52 PM
28
BRL
5.79010
5.79310
5.79310
5.79010
06:51 AM
29
KRW
1,378.55000
1,380.55000
1,380.55000
1,378.55000
06:52 AM
30
KWD
0.30628
0.30648
0.30648
0.30628
04:52 PM
31
LKR
290.15500
296.57300
296.57272
290.15459
07:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
04:52 PM
33
QAR
3.64360
3.64560
3.64560
3.64360
04:52 PM
34
RUB
97.84640
97.85460
97.85462
97.84636
06:52 AM
35
AFN
66.00000
68.00000
68.00000
66.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:39 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,790.00000
12,840.00000
12,840.00000
12,790.00000
07:00 PM
40
PHP
58.27300
58.31900
58.31900
58.27300
06:52 AM
42
NGN
1,652.42000
1,653.42000
1,653.42000
1,652.42000
05:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
05:51 AM
44
AMD
387.09000
387.09000
387.09000
387.09000
07:00 PM
45
TWD
31.91900
31.94300
31.94300
31.91900
06:52 AM
46
XAU
2,742.41000
2,742.68000
2,742.68000
2,742.41000
06:52 AM
47
XAG
32.64170
32.65180
32.65180
32.64170
06:52 AM
48
XPT
995.80000
997.30000
997.30000
995.80000
04:52 PM
49
XPD
1,082.15000
1,089.03000
1,089.03300
1,082.15170
04:52 PM
2,120
VES
42.60300
42.62040
42.62038
42.60301
06:52 AM
2,212
UGX
3,620.74000
3,703.26000
3,703.26224
3,620.74340
07:00 PM
2,213
TZS
2,693.36000
2,693.39000
2,693.38800
2,693.35800
05:52 AM
Data is delayed by 20 minutes
KSE100
92,514.30
92,304.323
91,536.09
366.317
0.398
289,409,252.0
23,297,056,852.150
0
05/11/2024 04:15 PM
ALLSHR
58,769.73
58,659.445
58,204.25
251.306
0.430
748,091,427.0
32,769,842,640.270
0
05/11/2024 04:15 PM
KSE30
28,906.33
28,840.296
28,556.89
96.565
0.336
159,454,252.0
17,940,723,914.260
0
05/11/2024 04:15 PM
KMI30
141,737.26
140,786.503
139,856.77
585.689
0.418
152,333,043.0
14,436,241,926.480
0
05/11/2024 04:15 PM
KMIALLSHR
40,583.83
40,418.346
40,135.49
166.806
0.414
491,619,293.0
24,811,038,016.050
0
05/11/2024 04:15 PM
BKTi
21,841.19
21,764.975
21,474.45
-114.578
-0.524
6,048,154.0
1,245,229,373.330
0
05/11/2024 04:15 PM
OGTi
22,481.14
22,343.242
22,086.64
83.114
0.373
18,721,171.0
3,416,976,025.770
0
05/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
69,165.0
69,430.0
67,740.0
1,485.00
BRENT CRUDE
EB
75.4
75.7
74.9
0.35
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
0.35
ROTTERDAM COAL MONTHLY
ET
119.5
119.5
119.5
0.45
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.8
72.0
71.3
0.34
SUGAR #11 WORLD
SB
21.8
21.9
21.7
-0.18
To see more commodities please register for our portal