1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06894
1.06896
1.06896
1.06894
07:56 AM
3
GBP
1.26563
1.26572
1.26572
1.26563
07:56 AM
4
CHF
0.89729
0.89734
0.89734
0.89729
07:56 AM
5
JPY
160.31600
160.32400
160.32400
160.31600
07:56 AM
6
CAD
1.36904
1.36909
1.36909
1.36904
07:56 AM
7
AUD
0.66558
0.66561
0.66561
0.66558
07:56 AM
8
INR
83.57220
83.57270
83.57270
83.57220
07:56 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
04:56 PM
10
AED
3.67250
3.67360
3.67360
3.67250
04:31 PM
11
HKD
7.80799
7.80820
7.80820
7.80799
07:56 AM
12
CNH
7.30050
7.30059
7.30059
7.30050
07:56 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.83400
36.87000
36.87000
36.83400
07:56 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,424.50000
16,428.50000
16,428.50000
16,424.50000
07:56 AM
17
SGD
1.35762
1.35771
1.35771
1.35762
07:56 AM
18
NZD
0.60937
0.60940
0.60940
0.60937
07:56 AM
19
MXN
18.21480
18.24480
18.24480
18.21480
07:56 AM
20
TRY
32.91780
32.92780
32.92780
32.91780
07:56 AM
21
SEK
10.56860
10.56990
10.56987
10.56864
07:56 AM
22
ZAR
18.15490
18.16410
18.16410
18.15490
07:56 AM
23
NOK
10.65460
10.65690
10.65688
10.65463
07:56 AM
24
DKK
6.97807
6.97868
6.97868
6.97807
07:56 AM
25
ARS
909.29600
909.30600
909.30610
909.29610
07:56 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
04:56 PM
28
BRL
5.45060
5.45360
5.45360
5.45060
07:56 AM
29
KRW
1,392.15000
1,392.68000
1,392.68000
1,392.15000
07:56 AM
30
KWD
0.30673
0.30683
0.30683
0.30673
04:56 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:56 PM
34
RUB
87.49660
87.50500
87.50503
87.49661
07:56 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.92900
58.98500
58.98500
58.92900
07:56 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:55 AM
44
AMD
360.03100
416.19900
416.19861
360.03145
07:19 AM
45
TWD
32.57200
32.60200
32.60200
32.57200
07:56 AM
46
XAU
2,312.91000
2,313.16000
2,313.16000
2,312.91000
07:56 AM
47
XAG
28.89620
28.90280
28.90280
28.89620
07:56 AM
48
XPT
991.93100
998.95600
998.87200
991.93100
04:56 PM
49
XPD
942.77500
950.59200
950.39550
946.75000
04:56 PM
2,120
VES
36.31010
36.32970
36.32970
36.31008
07:56 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,360.0
62,495.0
61,135.0
-695.00
BRENT CRUDE
EB
85.5
85.8
84.8
0.44
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
81.6
80.7
0.52
SUGAR #11 WORLD
SB
19.5
19.6
19.4
-0.01
To see more commodities please register for our portal