PSX includes EFERT and DAWH to the NITPG index

12:48
October 20, 2020
MG

October 20, 2020 (MLN): The Pakistan Stock Exchange Limited has carried out the Re-Composition of NITPG Index as of September 30, 2020, as per the Index Rules.

As a result of the index Re-composition exercise, two new companies (Engro Fertilizers Ltd & Dawood Hercules Corporation Ltd) will be included to the index.

The list of NITPG Index companies are as under:

Bank Al-Habib Ltd
Dawood Hercules Corporation Ltd
Engro Corporation Limited
Engro Fertilizers Limited
Fauji Fertilizer Co. Ltd
Habib Bank Limited
The Hub Power Company Limited
Lucky Cement Limited
MCB Bank Limited
Oil & Gas Development Company Ltd
Pakistan Oilfields Limited
Pakistan Petroleum Limited
Pakistan State Oil Co Ltd
United Bank Ltd

The above changes in the NITPG Index will be implemented w.e.f. Wednesday, October 21, 2020.

Copyright Mettis Link News

Posted on: 2020-10-20T17:48:00+05:00

37556

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06420	1.06450	1.06450	1.06420	06:32 PM
3	GBP	1.24350	1.24370	1.24370	1.24350	06:32 PM
4	CHF	0.91245	0.91270	0.91270	0.91245	06:32 PM
5	JPY	154.59300	154.60300	154.60300	154.59300	06:32 PM
6	CAD	1.37667	1.37677	1.37677	1.37667	06:32 PM
7	AUD	0.64223	0.64230	0.64230	0.64223	06:32 PM
8	INR	83.54430	83.54480	83.54480	83.54430	06:27 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:31 AM
10	AED	3.67250	3.67280	3.67280	3.67250	03:31 AM
11	HKD	7.83160	7.83170	7.83170	7.83160	06:32 PM
12	CNH	7.24901	7.25046	7.25046	7.24901	06:32 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.76900	36.88800	36.88800	36.76900	06:32 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,203.00000	16,217.00000	16,217.00000	16,203.00000	06:27 PM
17	SGD	1.36170	1.36270	1.36270	1.36170	06:32 PM
18	NZD	0.59031	0.59042	0.59042	0.59031	06:32 PM
19	MXN	17.05650	17.08650	17.08650	17.05650	06:32 PM
20	TRY	32.56480	32.57480	32.57480	32.56480	06:32 PM
21	SEK	10.96570	10.97470	10.97470	10.96570	06:32 PM
22	ZAR	19.16180	19.19180	19.19180	19.16180	06:32 PM
23	NOK	11.05050	11.06540	11.06539	11.05048	06:32 PM
24	DKK	7.00900	7.01000	7.01000	7.00900	06:31 PM
25	ARS	869.96200	869.97200	869.97170	869.96170	06:31 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.24160	5.24460	5.24460	5.24160	06:27 PM
29	KRW	1,377.69000	1,379.69000	1,379.69000	1,377.69000	06:27 PM
30	KWD	0.30834	0.30844	0.30844	0.30834	03:31 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:31 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	06:11 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45530	32.48530	32.48530	32.45530	06:32 PM
46	XAU	2,380.21000	2,380.44000	2,380.44000	2,380.21000	06:31 PM
47	XAG	28.22060	28.23140	28.23140	28.22060	06:31 PM
48	XPT	936.13400	943.18600	940.60000	938.25000	03:31 AM
49	XPD	1,023.25000	1,028.90000	1,028.81130	1,023.26540	03:31 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,620.0	63,785.0	63,320.0	-40.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.1	82.0	-0.05
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX includes EFERT and DAWH to the NITPG index

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Saudi Arabia moves closer to $1bn Barrick Pakistan deal

PSX to host awareness session on BCP

PSX issues ESG primer for listed companies

Oil falls nearly 3% as demand worries outweigh Middle East supply risks