MPS Preview: High for Longer

PSX Closing Bell – New Era for Stock Exhange Begins with Index losing 215 Points

11:59
January 11, 2016
MG

The KSE100 Index ended the first day of trading of the newly formed Pakistan Stock Exchange 214.80 points down to close at 32,320.05. The index traded in a range of 264.90 points touching an intraday high of 32,555.21 (+20.36) points and a low of 32,290.31 (-244.54). Total Volume traded fell to 86 million shares compared to 110.55 million shares from the previous session while market cap decreased by Rs.55 Billion. Out of the 318 traded companies only 74 closed up, while 222 closed down and the remaining 22 closed unchanged.

Top Traded by Volume
Scrip	Volume	Change
K-Electric	6,714,000	-0.01
TRG Pak	6,365,500	-1.66
B.O.Punjab	4,436,500	-0.16
Pak Int.Bulk	3,879,000	-0.47
Ghandhara Nissan	3,484,300	1.17

Top Traded Sectors
Sector	Volume
Power Generation & Distribution	11,064,800
Cement	10,207,900
Commercial Banks	9,440,400
Technology & Communication	8,448,500
Automobile Assembler	5,075,500

Posted on: 2016-01-11T16:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.27000	278.57000	278.57000	278.27000	01:21 PM
2	EUR	1.06779	1.06782	1.06782	1.06779	04:22 AM
3	GBP	1.23615	1.23619	1.23619	1.23615	04:22 AM
4	CHF	0.91084	0.91092	0.91092	0.91084	04:22 AM
5	JPY	154.83400	154.83900	154.83900	154.83400	04:22 AM
6	CAD	1.36966	1.36972	1.36972	1.36966	04:22 AM
7	AUD	0.64499	0.64506	0.64506	0.64499	04:22 AM
8	INR	83.32610	83.33340	83.33340	83.32610	04:22 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	01:22 PM
10	AED	3.67260	3.67290	3.67290	3.67260	01:22 PM
11	HKD	7.83670	7.83680	7.83670	7.83667	04:22 AM
12	CNH	7.25780	7.25799	7.25799	7.25780	04:22 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.00500	37.02200	37.02200	37.00500	04:22 AM
15	MYR	4.77250	4.77750	4.77750	4.77250	03:56 AM
16	IDR	16,215.40000	16,220.80000	16,220.80000	16,215.40000	04:22 AM
17	SGD	1.36241	1.36249	1.36249	1.36241	04:22 AM
18	NZD	0.59095	0.59099	0.59099	0.59095	04:22 AM
19	MXN	17.09370	17.09860	17.09865	17.09365	04:22 AM
20	TRY	32.55470	32.56470	32.56470	32.55470	04:22 AM
21	SEK	10.86140	10.86380	10.86385	10.86135	04:22 AM
22	ZAR	19.19500	19.19910	19.19910	19.19500	04:22 AM
23	NOK	10.97660	10.97880	10.97879	10.97658	04:22 AM
24	DKK	6.98669	6.98739	6.98739	6.98669	04:22 AM
25	ARS	872.26900	872.27900	872.27950	872.26950	04:21 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	01:22 PM
28	BRL	5.16490	5.16790	5.16790	5.16490	04:21 AM
29	KRW	1,377.50000	1,377.97000	1,377.97000	1,377.50000	04:22 AM
30	KWD	0.30806	0.30816	0.30816	0.30806	01:22 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:22 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:22 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.51300	57.53700	57.53700	57.51300	04:22 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	04:15 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.59300	32.62300	32.62300	32.59300	04:22 AM
46	XAU	2,309.02000	2,309.34000	2,309.34000	2,309.02000	04:21 AM
47	XAG	26.94420	26.95080	26.95080	26.94420	04:21 AM
48	XPT	915.85000	917.35000	917.35000	915.85000	01:22 PM
49	XPD	1,002.85000	1,008.50000	1,008.50300	1,002.85300	01:22 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,478.135	71,344.61	44.674	0.063	267,752,892.0	10,034,529,315.630	1	23/04/2024 01:35 PM
ALLSHR	47,130.64	46,904.779	46,836.87	-59.876	-0.128	476,159,922.0	16,839,386,884.690	1	23/04/2024 01:35 PM
KSE30	23,685.35	23,578.844	23,534.69	12.489	0.053	75,207,383.0	5,819,870,235.980	-1	23/04/2024 01:35 PM
KMI30	120,645.96	119,970.787	119,690.70	372.770	0.312	136,957,445.0	6,703,372,478.200	1	23/04/2024 01:35 PM
KMIALLSHR	33,523.95	33,380.835	33,328.93	15.259	0.046	378,246,330.0	14,108,214,744.810	1	23/04/2024 01:35 PM
BKTi	17,962.81	17,818.572	17,760.93	-97.124	-0.542	10,873,851.0	1,057,008,128.890	0	23/04/2024 01:35 PM
OGTi	17,099.54	16,907.986	16,893.11	-11.603	-0.069	4,360,727.0	661,782,819.250	0	23/04/2024 01:35 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,050.0	67,340.0	66,025.0	-560.00
BRENT CRUDE	EB	87.8	87.9	87.0	0.83
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.7	81.9	0.80
SUGAR #11 WORLD	SB	19.6	19.7	19.6	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PSX Closing Bell – New Era for Stock Exhange Begins with Index losing 215 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LSMI output decreases by 4.14% MoM in February

PSX Closing Bell: Imagine

Pakistan, Iran vow to boost trade to $10bn

Weekly Corporate Buzz (April 15-19)