1
PKR
278.20000
278.50000
278.50000
278.20000
12:00 PM
2
EUR
1.06481
1.06489
1.06489
1.06481
03:01 AM
3
GBP
1.24356
1.24365
1.24365
1.24356
03:01 AM
4
CHF
0.90853
0.90861
0.90861
0.90853
03:01 AM
5
JPY
154.42600
154.43200
154.43200
154.42600
03:01 AM
6
CAD
1.37589
1.37596
1.37596
1.37589
03:01 AM
7
AUD
0.64107
0.64109
0.64109
0.64107
03:01 AM
8
INR
83.51260
83.51590
83.51590
83.51260
03:01 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:01 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:01 PM
11
HKD
7.83060
7.83070
7.83070
7.83060
03:01 AM
12
CNH
7.25296
7.25310
7.25310
7.25296
03:01 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
03:01 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
02:56 AM
16
IDR
16,273.00000
16,287.00000
16,287.00000
16,273.00000
03:01 AM
17
SGD
1.36239
1.36248
1.36248
1.36239
03:01 AM
18
NZD
0.58909
0.58920
0.58920
0.58909
03:01 AM
19
MXN
17.24520
17.25100
17.25097
17.24523
03:01 AM
20
TRY
32.59570
32.60110
32.60108
32.59573
03:01 AM
21
SEK
10.97330
10.97640
10.97635
10.97333
03:01 AM
22
ZAR
19.18110
19.19080
19.19081
19.18114
03:01 AM
23
NOK
11.04250
11.04510
11.04513
11.04253
03:01 AM
24
DKK
7.00646
7.00724
7.00724
7.00646
03:01 AM
25
ARS
871.57700
871.72800
871.72757
871.57729
03:00 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:00 PM
28
BRL
5.24170
5.24470
5.24470
5.24170
02:59 AM
29
KRW
1,381.36000
1,381.64000
1,381.64000
1,381.36000
03:01 AM
30
KWD
0.30826
0.30846
0.30846
0.30826
12:01 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:00 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55600
57.57700
57.57700
57.55600
03:01 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:36 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50700
32.53700
32.53700
32.50700
03:01 AM
46
XAU
2,389.04000
2,390.39000
2,390.39000
2,389.04000
03:01 AM
47
XAG
28.46020
28.47080
28.47080
28.46020
03:01 AM
48
XPT
941.22200
947.75800
947.75770
941.22220
12:01 PM
49
XPD
1,023.50000
1,031.33000
1,031.33370
1,023.50300
12:01 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,065.0
64,180.0
59,635.0
405.00
BRENT CRUDE
EB
88.1
90.8
86.9
1.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
85.6
81.9
1.03
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal