1
PKR
281.48000
281.68000
281.60000
281.60000
11:05 AM
2
EUR
1.11120
1.11133
1.11196
1.10957
02:05 AM
3
GBP
1.32009
1.32012
1.32064
1.31743
02:05 AM
4
CHF
0.84260
0.84300
0.84489
0.84255
02:05 AM
5
JPY
147.83300
147.83800
148.25300
147.65000
02:05 AM
6
CAD
1.39646
1.39672
1.39870
1.39586
02:05 AM
7
AUD
0.64084
0.64087
0.64163
0.63615
02:05 AM
8
INR
84.89610
84.90790
84.98160
84.63500
02:05 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
11:05 AM
10
AED
3.67280
3.67330
3.67290
3.67290
11:02 AM
11
HKD
7.79473
7.79504
7.79500
7.78709
02:05 AM
12
CNH
7.18827
7.18853
7.20290
7.17873
02:05 AM
13
CNY
7.19320
7.19370
7.19480
7.18690
11:05 AM
14
THB
33.24900
33.25800
33.46000
33.13000
02:05 AM
15
MYR
4.32250
4.32750
4.33750
4.32650
02:04 AM
16
IDR
16,608.80000
16,629.30000
16,694.00000
16,587.00000
02:05 AM
17
SGD
1.30432
1.30439
1.30567
1.30305
02:05 AM
18
NZD
0.58876
0.58883
0.58934
0.58473
02:05 AM
19
MXN
19.59390
19.62390
19.64510
19.60607
02:05 AM
20
TRY
38.79878
38.80313
38.80840
38.76890
02:05 AM
21
SEK
9.79741
9.79991
9.81900
9.79500
02:05 AM
22
ZAR
18.24800
18.25380
18.28845
18.22640
02:05 AM
23
NOK
10.42620
10.43030
10.44970
10.42331
02:05 AM
24
DKK
6.71297
6.71353
6.72342
6.70934
02:05 AM
25
ARS
1,130.47470
1,130.48470
1,130.74548
1,125.02873
02:05 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:05 AM
28
BRL
5.67040
5.67340
5.67320
5.66840
02:05 AM
29
KRW
1,415.95000
1,416.28000
1,420.60000
1,408.19000
02:05 AM
30
KWD
0.30749
0.30759
0.30754
0.30720
11:05 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:05 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.99819
81.00629
81.00735
80.98340
02:05 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.65100
55.70700
55.85400
55.62400
02:04 AM
42
NGN
1,601.50000
1,602.50000
1,602.50000
1,601.96000
01:31 AM
43
KES
128.15000
130.15000
128.50000
130.01000
01:44 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.43800
30.45600
30.46200
30.22930
02:05 AM
46
XAU
3,256.25000
3,256.72000
3,259.82000
3,217.64000
02:05 AM
47
XAG
33.01820
33.03980
33.08780
32.55180
02:05 AM
48
XPT
984.08840
994.53580
989.15000
983.65000
11:05 AM
49
XPD
946.66760
955.13610
949.70000
940.57000
11:05 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,697.98500
2,698.01500
2,697.98500
2,690.01500
02:00 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,433.982
116,859.93
136.249
0.116
154,613,097.0
18,496,806,685.470
1
13/05/2025 11:21 AM
ALLSHR
73,890.03
72,677.965
72,260.28
367.926
0.509
264,344,991.0
22,124,744,053.000
1
13/05/2025 11:21 AM
KSE30
36,771.10
35,950.824
35,710.46
112.019
0.313
98,434,816.0
16,377,626,580.850
1
13/05/2025 11:21 AM
KMI30
179,459.71
176,210.039
173,818.39
2,174.716
1.250
112,082,092.0
15,135,354,091.790
1
13/05/2025 11:21 AM
KMIALLSHR
51,122.51
50,359.468
49,845.36
536.744
1.077
196,343,922.0
19,387,110,735.380
1
13/05/2025 11:21 AM
BKTi
29,084.20
28,354.216
28,275.09
-280.308
-0.979
9,741,178.0
1,664,700,667.900
1
13/05/2025 11:21 AM
OGTi
27,780.37
27,472.206
26,620.97
1,117.012
4.238
27,210,688.0
5,894,137,634.650
1
13/05/2025 11:21 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,660.0
103,430.0
101,820.0
545.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.10
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.07
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal