1
PKR
278.27000
278.52000
278.52000
278.27000
10:48 AM
2
EUR
1.07250
1.07280
1.07280
1.07250
01:50 AM
3
GBP
1.25086
1.25092
1.25092
1.25086
01:50 AM
4
CHF
0.91304
0.91313
0.91313
0.91304
01:50 AM
5
JPY
156.11300
156.12200
156.12200
156.11300
01:50 AM
6
CAD
1.36455
1.36468
1.36468
1.36455
01:50 AM
7
AUD
0.65419
0.65422
0.65422
0.65419
01:50 AM
8
INR
83.32670
83.32850
83.32850
83.32670
01:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:50 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:50 AM
11
HKD
7.82934
7.82947
7.82947
7.82934
01:50 AM
12
CNH
7.25845
7.25905
7.25905
7.25845
01:50 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.00900
37.02200
37.02200
37.00900
01:50 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.70000
16,224.40000
16,224.40000
16,220.70000
01:50 AM
17
SGD
1.35996
1.36004
1.36004
1.35996
01:50 AM
18
NZD
0.59652
0.59657
0.59657
0.59652
01:50 AM
19
MXN
17.17260
17.20260
17.20260
17.17260
01:50 AM
20
TRY
32.56530
32.57790
32.57786
32.56534
01:50 AM
21
SEK
10.87560
10.88460
10.88460
10.87560
01:50 AM
22
ZAR
18.99550
19.03030
19.03030
18.99550
01:50 AM
23
NOK
10.95750
10.96460
10.96464
10.95747
01:50 AM
24
DKK
6.95190
6.95290
6.95290
6.95190
01:50 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
01:50 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:50 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
01:49 AM
29
KRW
1,376.51000
1,376.61000
1,376.61000
1,376.51000
01:50 AM
30
KWD
0.30758
0.30806
0.30806
0.30758
10:50 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
10:50 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:50 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.83400
57.86100
57.86100
57.83400
01:50 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57600
32.58100
32.58100
32.57600
01:50 AM
46
XAU
2,336.80000
2,337.07000
2,337.07000
2,336.80000
01:49 AM
47
XAG
27.58820
27.59680
27.59680
27.58820
01:49 AM
48
XPT
920.84700
927.55300
927.55280
920.84730
10:50 AM
49
XPD
990.00200
995.32800
995.31880
990.48000
10:49 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,053.799
71,764.18
82.398
0.115
107,877,351.0
3,840,451,974.320
-1
26/04/2024 11:03 AM
ALLSHR
47,284.66
47,247.528
47,040.09
72.574
0.154
189,380,166.0
7,161,587,368.250
-1
26/04/2024 11:03 AM
KSE30
23,844.31
23,771.973
23,676.59
22.928
0.097
16,891,661.0
1,890,197,569.530
-1
26/04/2024 11:03 AM
KMI30
121,412.34
121,209.929
120,539.93
306.973
0.254
38,843,566.0
2,069,385,849.830
-1
26/04/2024 11:03 AM
KMIALLSHR
33,778.23
33,761.738
33,623.23
62.297
0.185
104,588,835.0
5,035,401,976.790
-1
26/04/2024 11:03 AM
BKTi
18,023.02
17,913.167
17,783.46
40.807
0.228
3,244,028.0
428,170,998.160
0
26/04/2024 11:03 AM
OGTi
17,066.80
16,965.690
16,915.39
-65.371
-0.384
2,692,648.0
358,809,085.460
0
26/04/2024 11:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,945.0
65,390.0
64,510.0
245.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.41
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal