1
PKR
278.13000
278.33000
278.33000
278.13000
10:58 AM
2
EUR
1.07351
1.07356
1.07356
1.07351
02:01 AM
3
GBP
1.25492
1.25501
1.25501
1.25492
02:01 AM
4
CHF
0.90852
0.90864
0.90864
0.90852
02:01 AM
5
JPY
152.93900
152.95200
152.95200
152.93900
02:01 AM
6
CAD
1.36631
1.36644
1.36644
1.36631
02:01 AM
7
AUD
0.65761
0.65767
0.65767
0.65761
02:01 AM
8
INR
83.37450
83.37580
83.37580
83.37450
02:01 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
11:00 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:00 AM
11
HKD
7.81255
7.81290
7.81290
7.81255
02:01 AM
12
CNH
7.19588
7.19620
7.19620
7.19588
02:01 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76400
36.78300
36.78300
36.76400
02:01 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,077.20000
16,082.90000
16,082.90000
16,077.20000
02:01 AM
17
SGD
1.35271
1.35287
1.35287
1.35271
02:01 AM
18
NZD
0.59719
0.59728
0.59728
0.59719
02:01 AM
19
MXN
16.96920
16.97420
16.97419
16.96919
02:01 AM
20
TRY
32.40570
32.41570
32.41570
32.40570
02:01 AM
21
SEK
10.84660
10.85980
10.85983
10.84658
02:01 AM
22
ZAR
18.53110
18.54220
18.54220
18.53110
02:01 AM
23
NOK
10.97240
10.98390
10.98388
10.97235
02:01 AM
24
DKK
6.94659
6.94725
6.94725
6.94659
02:01 AM
25
ARS
878.23700
878.24700
878.24680
878.23680
02:01 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
11:00 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
01:59 AM
29
KRW
1,362.11000
1,362.25000
1,362.25000
1,362.11000
02:01 AM
30
KWD
0.30713
0.30787
0.30787
0.30713
11:00 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
11:00 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
11:01 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.42900
57.45100
57.45100
57.42900
02:01 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.31380
32.34380
32.34380
32.31380
02:01 AM
46
XAU
2,306.10000
2,306.50000
2,306.50000
2,306.10000
02:01 AM
47
XAG
26.68420
26.69630
26.69630
26.68420
02:01 AM
48
XPT
958.25000
960.65000
960.35000
958.30000
11:00 AM
49
XPD
936.48500
944.30500
942.40000
936.48480
11:00 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
01:00 AM
Data is delayed by 20 minutes
KSE100
71,392.57
71,388.254
70,671.72
730.613
1.034
85,084,662.0
4,845,702,398.640
1
03/05/2024 11:13 AM
ALLSHR
46,618.58
46,615.522
46,190.08
465.207
1.008
174,816,459.0
8,558,123,666.170
-1
03/05/2024 11:13 AM
KSE30
23,409.97
23,405.516
23,138.86
171.435
0.738
37,838,702.0
3,605,394,446.200
1
03/05/2024 11:13 AM
KMI30
120,427.04
120,398.238
118,979.86
1,638.451
1.380
44,190,532.0
3,316,816,033.210
1
03/05/2024 11:13 AM
KMIALLSHR
33,455.33
33,450.480
33,120.57
401.197
1.214
112,655,662.0
6,687,861,672.290
-1
03/05/2024 11:13 AM
BKTi
17,519.54
17,484.874
17,220.14
-68.636
-0.391
7,526,023.0
606,866,759.540
-1
03/05/2024 11:13 AM
OGTi
17,052.25
17,042.835
16,771.31
281.538
1.680
9,000,461.0
1,164,737,143.750
1
03/05/2024 11:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,075.0
60,535.0
59,305.0
310.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.25
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.24
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal