1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10791
1.10794
1.10794
1.10791
12:15 AM
3
GBP
1.31309
1.31318
1.31318
1.31309
12:15 AM
4
CHF
0.84576
0.84581
0.84581
0.84577
12:15 AM
5
JPY
142.85300
142.86500
142.86500
142.85300
12:15 AM
6
CAD
1.35559
1.35564
1.35564
1.35559
12:15 AM
7
AUD
0.66830
0.66870
0.66870
0.66830
12:15 AM
8
INR
83.95080
83.95500
83.95500
83.95080
12:15 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:15 AM
10
AED
3.67240
3.67350
3.67350
3.67240
09:15 AM
11
HKD
7.79586
7.79612
7.79612
7.79586
12:15 AM
12
CNH
7.11025
7.11057
7.11057
7.11049
12:15 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.76900
33.78200
33.78200
33.76900
12:15 AM
15
MYR
4.34450
4.34950
4.34950
4.34450
12:15 AM
16
IDR
15,432.40000
15,454.80000
15,454.80000
15,432.40000
12:15 AM
17
SGD
1.30238
1.30245
1.30245
1.30238
12:15 AM
18
NZD
0.61737
0.61748
0.61748
0.61737
12:15 AM
19
MXN
19.95200
19.96030
19.96035
19.95200
12:15 AM
20
TRY
34.01030
34.02030
34.02030
34.01030
12:15 AM
21
SEK
10.30890
10.31850
10.31852
10.30887
12:15 AM
22
ZAR
17.81800
17.84250
17.84250
17.81820
12:15 AM
23
NOK
10.71090
10.71780
10.71692
10.71170
12:15 AM
24
DKK
6.73450
6.73550
6.73550
6.73450
12:15 AM
25
ARS
956.24200
956.25200
956.25160
956.24160
12:15 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:15 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:15 AM
29
KRW
1,339.34000
1,339.47000
1,339.47000
1,339.34000
12:15 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:07 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:15 AM
34
RUB
89.21880
91.02400
91.02396
89.21883
12:15 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29200
56.31800
56.31800
56.29200
12:15 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07300
32.08100
32.08100
32.07300
12:15 AM
46
XAU
2,498.72000
2,499.06000
2,499.06000
2,498.72000
12:15 AM
47
XAG
28.07420
28.08530
28.08530
28.07420
12:15 AM
48
XPT
934.20000
936.60000
936.60000
934.20000
09:15 AM
49
XPD
917.36200
922.68700
922.68660
917.36190
09:15 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:15 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,121.76
79,121.757
79,117.78
224.032
0.284
308,227.0
38,362,781.520
1
09/09/2024 09:32 AM
ALLSHR
50,952.03
50,952.028
50,938.81
137.190
0.270
4,123,569.0
63,749,307.380
1
09/09/2024 09:32 AM
KSE30
25,084.35
25,084.353
25,078.86
76.482
0.306
73,357.0
11,189,609.180
1
09/09/2024 09:32 AM
KMI30
125,883.27
125,883.267
125,875.54
453.866
0.362
44,862.0
5,508,119.070
1
09/09/2024 09:32 AM
KMIALLSHR
35,693.70
35,689.816
35,689.82
117.504
0.330
1,047,574.0
44,995,437.720
-1
09/09/2024 09:32 AM
BKTi
19,271.65
19,271.648
19,271.65
15.826
0.082
926.0
113,681.740
1
09/09/2024 09:30 AM
OGTi
19,347.77
19,347.772
19,327.37
155.572
0.811
62,714.0
9,445,568.500
1
09/09/2024 09:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,370.0
55,645.0
54,545.0
1,675.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.88
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.88
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal