President of Turkey to visit Pakistan on Feb 13

10:48
February 4, 2020
MG

February 4, 2020 (MLN): H.E. Recep Tayab Erdogan, President of Turkey will be on an official visit to Pakistan from the 13-14 of February, 2020.

According to sources, the President will be accompanied by a delegation of Turkish businessmen.

Pakistani businessmen who are interested in B2B with the delegates are requested to contact TDAP.

Posted on: 2020-02-04T15:48:00+05:00

32534

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.48000	281.68000	281.60000	281.60000	10:59 AM
2	EUR	1.11097	1.11110	1.11196	1.10957	01:59 AM
3	GBP	1.31969	1.32009	1.32064	1.31743	01:59 AM
4	CHF	0.84280	0.84320	0.84489	0.84255	01:59 AM
5	JPY	147.78300	147.78900	148.25300	147.65000	01:59 AM
6	CAD	1.39663	1.39675	1.39870	1.39586	01:59 AM
7	AUD	0.64076	0.64079	0.64163	0.63615	01:59 AM
8	INR	84.89380	84.90180	84.98160	84.63500	01:59 AM
9	SAR	3.75070	3.75090	3.75090	3.75080	10:58 AM
10	AED	3.67290	3.67300	3.67290	3.67290	10:16 AM
11	HKD	7.79468	7.79484	7.79500	7.78709	01:59 AM
12	CNH	7.18884	7.18905	7.20290	7.17873	01:59 AM
13	CNY	7.19250	7.19290	7.19480	7.18690	10:57 AM
14	THB	33.23200	33.24100	33.46000	33.13000	01:59 AM
15	MYR	4.32500	4.33000	4.33750	4.33000	11:58 PM
16	IDR	16,592.60000	16,629.90000	16,694.00000	16,587.00000	01:59 AM
17	SGD	1.30404	1.30412	1.30567	1.30305	01:59 AM
18	NZD	0.58865	0.58882	0.58934	0.58473	01:59 AM
19	MXN	19.60591	19.61179	19.64510	19.60607	01:59 AM
20	TRY	38.79340	38.80340	38.80840	38.76890	01:59 AM
21	SEK	9.79870	9.80392	9.81900	9.79500	01:59 AM
22	ZAR	18.25030	18.25810	18.28845	18.22640	01:59 AM
23	NOK	10.42535	10.43196	10.44970	10.42436	01:59 AM
24	DKK	6.71446	6.71496	6.72342	6.70934	01:59 AM
25	ARS	1,130.50106	1,130.50916	1,130.74548	1,125.02873	01:59 AM
26	BDT	119.60486	122.84667	119.60486	122.84667	09:00 PM
27	BHD	0.37698	0.37702	0.37698	0.37700	10:57 AM
28	BRL	5.66910	5.67210	5.67320	5.66840	01:59 AM
29	KRW	1,415.34000	1,415.57000	1,420.60000	1,408.19000	01:59 AM
30	KWD	0.30750	0.30760	0.30754	0.30720	10:58 AM
31	LKR	295.04093	301.34445	295.04093	301.34445	09:00 PM
32	OMR	0.38495	0.38500	0.38498	0.38500	10:58 AM
33	QAR	3.64400	3.64850	3.65000	3.64550	10:08 AM
34	RUB	81.00117	81.00927	81.00735	80.98340	01:58 AM
35	AFN	69.19530	70.99633	69.19530	70.99633	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:43 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,819.56614	12,882.60137	12,819.56614	12,882.60137	09:00 PM
40	PHP	55.65900	55.70600	55.85400	55.62400	01:59 AM
42	NGN	1,601.50000	1,602.50000	1,602.50000	1,601.96000	01:31 AM
43	KES	128.15000	130.15000	128.50000	130.01000	01:44 AM
44	AMD	360.56318	414.59362	360.56318	414.59362	09:00 PM
45	TWD	30.43200	30.44400	30.46200	30.22930	01:59 AM
46	XAU	3,256.23000	3,256.68000	3,259.82000	3,217.64000	01:59 AM
47	XAG	33.04480	33.06680	33.05610	32.55180	01:59 AM
48	XPT	985.60000	994.60000	989.15000	983.65000	10:58 AM
49	XPD	948.43000	954.08000	949.70000	940.57000	10:58 AM
2,120	VES	92.59892	92.83106	92.59892	92.83106	08:00 PM
2,212	UGX	3,611.05108	3,692.09711	3,611.05108	3,692.09711	09:00 PM
2,213	TZS	2,689.98500	2,690.01500	2,697.48500	2,690.01500	01:55 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	120,067.12	117,425.841	116,859.93	128.108	0.109	151,729,758.0	18,230,027,521.090	-1	13/05/2025 11:15 AM
ALLSHR	73,890.03	72,647.692	72,260.28	337.653	0.467	259,405,789.0	21,800,890,967.310	-1	13/05/2025 11:15 AM
KSE30	36,771.10	35,950.350	35,710.46	111.546	0.311	97,256,093.0	16,149,347,520.760	-1	13/05/2025 11:15 AM
KMI30	179,459.71	176,021.961	173,818.39	1,986.638	1.142	110,009,991.0	14,949,673,419.930	-1	13/05/2025 11:15 AM
KMIALLSHR	51,122.51	50,319.949	49,845.36	497.225	0.998	192,329,252.0	19,127,859,850.870	-1	13/05/2025 11:15 AM
BKTi	29,084.20	28,333.890	28,275.09	-300.634	-1.050	9,550,163.0	1,640,916,916.010	-1	13/05/2025 11:15 AM
OGTi	27,780.37	27,400.467	26,620.97	1,045.273	3.966	26,692,807.0	5,789,135,407.230	-1	13/05/2025 11:15 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	102,660.0	103,430.0	101,820.0	545.00
BRENT CRUDE	EB	64.9	65.0	64.6	-0.11
RICHARDS BAY COAL MONTHLY	EF	89.5	89.5	89.5	0.50
ROTTERDAM COAL MONTHLY	ET	97.8	97.8	97.1	1.70
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	61.9	62.1	61.7	-0.08
SUGAR #11 WORLD	SB	17.7	18.1	17.6	-0.13

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

President of Turkey to visit Pakistan on Feb 13

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP targets to raise Rs5.1tr: Auction Calendar May – July

CCP approves internal merger of franchisees into Stylo

IMF approves $2.4bn for Pakistan, immediate disbursement of $1bn

Oil prices steady amid focus on US-China trade talks