MPS Preview: High for Longer

PREMA adds 375 imported, Holstein Friesian cows

05:23
February 15, 2022
MG

February 15, 2022 (MLN): At-Tahur Limited (PSX: PREMA) has added 375 imported and other Holstein Friesian cows, the company filing on PSX showed on Tuesday.

The new herd will add approximately 2.3 million litres per year to the company’s current production of milk, the notification added.

Copyright Mettis Link News

Posted on: 2022-02-15T10:23:05+05:00

30824

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07304	1.07310	1.07310	1.07304	06:47 AM
3	GBP	1.25110	1.25114	1.25114	1.25110	06:47 AM
4	CHF	0.91224	0.91230	0.91230	0.91224	06:47 AM
5	JPY	156.76800	156.77800	156.77800	156.76800	06:47 AM
6	CAD	1.36552	1.36559	1.36559	1.36552	06:47 AM
7	AUD	0.65348	0.65351	0.65351	0.65348	06:47 AM
8	INR	83.35500	83.35600	83.35600	83.35500	06:47 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	03:47 PM
10	AED	3.67290	3.67310	3.67310	3.67290	03:47 PM
11	HKD	7.82885	7.82922	7.82922	7.82885	06:47 AM
12	CNH	7.26000	7.26018	7.26018	7.26000	06:47 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.93900	36.96200	36.96200	36.93900	06:47 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,236.70000	16,248.40000	16,248.40000	16,236.70000	06:47 AM
17	SGD	1.36081	1.36090	1.36090	1.36081	06:47 AM
18	NZD	0.59515	0.59519	0.59519	0.59515	06:47 AM
19	MXN	17.23540	17.26540	17.26540	17.23540	06:47 AM
20	TRY	32.55440	32.55710	32.55711	32.55439	06:47 AM
21	SEK	10.89460	10.89710	10.89710	10.89460	06:47 AM
22	ZAR	18.89430	18.89830	18.89830	18.89430	06:47 AM
23	NOK	10.99490	10.99710	10.99705	10.99488	06:47 AM
24	DKK	6.94936	6.95002	6.95002	6.94936	06:47 AM
25	ARS	873.73300	873.74300	873.74280	873.73280	06:47 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	03:47 PM
28	BRL	5.15790	5.16090	5.16090	5.15790	06:45 AM
29	KRW	1,374.38000	1,376.38000	1,376.38000	1,374.38000	06:47 AM
30	KWD	0.30773	0.30793	0.30793	0.30773	03:47 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	03:47 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	03:47 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.68500	57.74000	57.74000	57.68500	06:47 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	06:02 AM
43	KES	134.00000	136.00000	136.00000	134.00000	06:47 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.57700	32.58200	32.58200	32.57700	06:47 AM
46	XAU	2,348.77000	2,349.21000	2,349.21000	2,348.77000	06:46 AM
47	XAG	27.63120	27.63680	27.63680	27.63120	06:46 AM
48	XPT	914.84000	919.84000	919.84000	914.84000	03:47 PM
49	XPD	974.24000	984.24000	984.24000	974.24000	03:47 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,862.41	72,766.500	71,764.18	795.099	1.105	260,927,257.0	11,952,515,072.790	1	26/04/2024 03:59 PM
ALLSHR	47,721.89	47,503.167	47,040.09	328.213	0.696	462,591,204.0	19,251,096,475.600	1	26/04/2024 03:59 PM
KSE30	24,069.72	24,048.131	23,676.59	299.085	1.259	65,213,315.0	7,706,930,578.880	1	26/04/2024 03:59 PM
KMI30	122,624.63	122,466.887	120,539.93	1,563.930	1.294	110,661,370.0	7,175,005,979.290	1	26/04/2024 03:59 PM
KMIALLSHR	34,120.82	33,996.796	33,623.23	297.356	0.882	289,288,711.0	14,770,918,320.720	1	26/04/2024 03:59 PM
BKTi	18,080.00	18,053.390	17,783.46	181.031	1.013	10,407,754.0	1,233,629,796.100	-1	26/04/2024 03:59 PM
OGTi	17,165.47	17,051.870	16,915.39	20.810	0.122	10,809,892.0	1,438,973,168.200	-1	26/04/2024 03:59 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,945.0	65,390.0	64,510.0	-325.00
BRENT CRUDE	EB	89.4	89.7	89.0	0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.2	83.6	0.37
SUGAR #11 WORLD	SB	19.5	19.5	19.0	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PREMA adds 375 imported, Holstein Friesian cows

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly inflation falls 1.1%

GDP expected to grow 2.6% in FY24 as agriculture, industry efficiency improves: FM

KE to invest $2bn in transmission, distribution: CEO

China, Pakistan sign 4 MoUs for flood relief, tech cooperation & development