1
PKR
278.34000
278.59000
278.59000
278.34000
11:38 AM
2
EUR
1.07292
1.07294
1.07294
1.07292
02:40 AM
3
GBP
1.26340
1.26344
1.26344
1.26340
02:40 AM
4
CHF
0.90414
0.90421
0.90421
0.90414
02:40 AM
5
JPY
161.68900
161.70400
161.70400
161.68900
02:40 AM
6
CAD
1.37447
1.37452
1.37452
1.37447
02:40 AM
7
AUD
0.66397
0.66400
0.66400
0.66397
02:40 AM
8
INR
83.50930
83.51310
83.51310
83.50930
02:40 AM
9
SAR
3.75160
3.75180
3.75180
3.75160
11:40 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:40 AM
11
HKD
7.81245
7.81265
7.81265
7.81245
02:40 AM
12
CNH
7.30710
7.30719
7.30719
7.30710
02:40 AM
13
CNY
7.27120
7.27130
7.27130
7.27120
11:17 AM
14
THB
36.82600
36.86400
36.84900
36.82800
02:40 AM
15
MYR
4.71850
4.72350
4.72350
4.71850
02:16 AM
16
IDR
16,378.30000
16,382.30000
16,382.30000
16,378.30000
02:40 AM
17
SGD
1.35816
1.35823
1.35823
1.35816
02:40 AM
18
NZD
0.60511
0.60514
0.60514
0.60511
02:40 AM
19
MXN
18.43670
18.44320
18.44325
18.43665
02:40 AM
20
TRY
32.69250
32.69720
32.69722
32.69253
02:40 AM
21
SEK
10.63460
10.63710
10.63709
10.63459
02:40 AM
22
ZAR
18.43030
18.43580
18.43580
18.43030
02:40 AM
23
NOK
10.68070
10.68220
10.68224
10.68066
02:40 AM
24
DKK
6.95070
6.95170
6.95145
6.95091
02:40 AM
25
ARS
913.49500
913.50500
913.50500
913.49500
02:40 AM
26
BDT
115.97400
119.32700
119.32707
115.97362
09:00 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
11:40 AM
28
BRL
5.65520
5.65820
5.65820
5.65520
02:40 AM
29
KRW
1,388.19000
1,388.33000
1,388.33000
1,388.19000
02:40 AM
30
KWD
0.30655
0.30665
0.30665
0.30655
11:40 AM
31
LKR
302.43500
308.95600
308.95559
302.43498
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:35 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:40 AM
34
RUB
87.87000
87.87840
87.87840
87.87001
02:40 AM
35
AFN
70.21760
72.08060
72.08063
70.21760
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
11:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,541.00000
12,606.20000
12,606.19271
12,540.98666
09:00 PM
40
PHP
58.81100
58.82700
58.82700
58.81100
02:40 AM
42
NGN
1,470.19000
1,471.19000
1,471.19000
1,470.19000
11:10 PM
43
KES
128.00000
130.00000
130.00000
128.00000
02:34 AM
44
AMD
360.68300
416.57400
416.57352
360.68261
09:00 PM
45
TWD
32.60400
32.60800
32.60800
32.60400
02:40 AM
46
XAU
2,328.66000
2,328.88000
2,328.88000
2,328.66000
02:40 AM
47
XAG
29.33970
29.34880
29.34880
29.33970
02:40 AM
48
XPT
975.58100
982.45900
979.50000
978.20000
11:40 AM
49
XPD
976.13900
986.37600
984.75000
979.75000
11:40 AM
2,120
VES
36.39920
36.41950
36.41953
36.39916
02:40 AM
2,212
UGX
3,677.62000
3,761.46000
3,761.45763
3,677.62128
09:00 PM
2,213
TZS
2,688.99000
2,689.01000
2,689.01500
2,688.98500
02:10 AM
Data is delayed by 20 minutes
KSE100
79,484.51
79,315.280
78,978.55
490.946
0.623
69,707,039.0
4,811,218,053.930
-1
02/07/2024 11:53 AM
ALLSHR
50,445.87
50,289.276
50,160.77
286.685
0.573
151,264,456.0
6,264,855,254.110
-1
02/07/2024 11:53 AM
KSE30
25,561.84
25,499.452
25,414.81
130.178
0.513
22,248,795.0
2,691,418,215.350
-1
02/07/2024 11:53 AM
KMI30
127,777.27
127,354.485
126,884.42
632.893
0.499
26,054,130.0
2,495,712,877.340
-1
02/07/2024 11:53 AM
KMIALLSHR
35,111.60
34,997.737
34,905.03
135.229
0.388
69,091,112.0
4,294,142,119.340
-1
02/07/2024 11:53 AM
BKTi
20,629.20
20,598.177
20,498.01
151.457
0.741
10,834,036.0
691,893,794.690
-1
02/07/2024 11:53 AM
OGTi
17,599.50
17,496.067
17,367.89
156.070
0.900
9,897,391.0
1,293,500,046.810
-1
02/07/2024 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,245.0
63,630.0
63,170.0
-450.00
BRENT CRUDE
EB
86.8
86.9
86.7
0.20
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
6.10
ROTTERDAM COAL MONTHLY
ET
103.2
0.0
0.0
-0.30
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.4
0.11
SUGAR #11 WORLD
SB
20.2
20.4
20.1
-0.13
To see more commodities please register for our portal