1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07028
1.07037
1.07037
1.07028
08:42 AM
3
GBP
1.25167
1.25176
1.25176
1.25167
08:42 AM
4
CHF
0.91435
0.91442
0.91440
0.91435
08:42 AM
5
JPY
157.31200
157.32100
157.32100
157.31200
08:42 AM
6
CAD
1.37260
1.37310
1.37271
1.37265
08:42 AM
7
AUD
0.65071
0.65078
0.65073
0.65071
08:42 AM
8
INR
83.43460
83.45590
83.45590
83.43460
08:42 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
05:42 PM
10
AED
3.67230
3.67330
3.67330
3.67230
05:41 PM
11
HKD
7.82029
7.82060
7.82060
7.82029
08:42 AM
12
CNH
7.25355
7.25367
7.25359
7.25355
08:42 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.11200
37.14800
37.14800
37.11200
08:42 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,245.00000
16,256.80000
16,256.80000
16,245.00000
08:42 AM
17
SGD
1.36275
1.36291
1.36291
1.36275
08:42 AM
18
NZD
0.59260
0.59264
0.59264
0.59260
08:42 AM
19
MXN
17.05960
17.06460
17.06459
17.05959
08:42 AM
20
TRY
32.37940
32.38490
32.38487
32.37945
08:42 AM
21
SEK
10.99540
10.99710
10.99705
10.99542
08:42 AM
22
ZAR
18.75720
18.76470
18.76466
18.75716
08:42 AM
23
NOK
11.05060
11.05320
11.05315
11.05056
08:42 AM
24
DKK
6.96833
6.96901
6.96901
6.96833
08:42 AM
25
ARS
876.79800
876.80800
876.80820
876.79820
08:42 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:42 PM
28
BRL
5.14530
5.14830
5.14830
5.14530
08:42 AM
29
KRW
1,382.57000
1,383.38000
1,383.38000
1,382.57000
08:42 AM
30
KWD
0.30763
0.30823
0.30823
0.30763
05:42 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38497
0.38504
0.38504
0.38497
05:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:42 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.68500
57.76100
57.76100
57.68500
08:42 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
07:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59500
32.61600
32.61600
32.59500
08:42 AM
46
XAU
2,305.81000
2,307.18000
2,307.18000
2,305.81000
08:41 AM
47
XAG
26.41820
26.42550
26.42550
26.41820
08:41 AM
48
XPT
936.80000
941.80000
941.80000
936.80000
05:42 PM
49
XPD
944.25000
949.25000
949.25000
944.25000
05:42 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,495.0
65,335.0
61,095.0
-1,955.00
BRENT CRUDE
EB
87.6
87.8
86.8
0.43
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.3
82.3
0.42
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.14
To see more commodities please register for our portal