MPS Preview: High for Longer

PM to arrive in Karachi tomorrow

13:11
July 9, 2019
MG

July 9, 2019 (MLN): Prime Minister Imran Khan is arriving in Karachi along with his economic team tomorrow.

In a tweet today, Governor of Sindh Imran Ismail said that PM will meet and address concerns of business community in Karachi. In addition, a road map will also be discussed in detail.

Posted on: 2019-07-09T18:11:00+05:00

28841

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07036	1.07042	1.07042	1.07036	03:46 PM
3	GBP	1.24503	1.24514	1.24514	1.24504	03:46 PM
4	CHF	0.91140	0.91180	0.91180	0.91140	03:46 PM
5	JPY	154.79600	154.80300	154.80300	154.79700	03:46 PM
6	CAD	1.36588	1.36601	1.36601	1.36588	03:46 PM
7	AUD	0.64872	0.64878	0.64878	0.64872	03:46 PM
8	INR	83.26230	83.29080	83.29080	83.26230	03:46 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	12:46 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83570	7.83580	7.83580	7.83570	03:46 PM
12	CNH	7.25941	7.25949	7.25949	7.25941	03:46 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.80900	36.97700	36.97700	36.80900	03:46 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,132.80000	16,150.80000	16,150.80000	16,132.80000	03:46 PM
17	SGD	1.36123	1.36139	1.36139	1.36123	03:46 PM
18	NZD	0.59330	0.59336	0.59336	0.59330	03:46 PM
19	MXN	16.96200	16.96700	16.96696	16.96196	03:46 PM
20	TRY	32.55240	32.56240	32.56240	32.55240	03:46 PM
21	SEK	10.80850	10.81750	10.81750	10.80850	03:46 PM
22	ZAR	19.09760	19.12030	19.12030	19.09760	03:46 PM
23	NOK	10.91540	10.91850	10.91850	10.91540	03:46 PM
24	DKK	6.96871	6.96948	6.96948	6.96871	03:46 PM
25	ARS	872.74100	872.75100	872.75090	872.74090	03:46 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:45 AM
28	BRL	5.12870	5.13170	5.13170	5.12870	03:45 PM
29	KRW	1,372.98000	1,373.88000	1,373.88000	1,372.98000	03:46 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:45 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:46 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36100	57.40000	57.40000	57.36100	03:46 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.54430	32.57430	32.57430	32.54430	03:46 PM
46	XAU	2,322.68000	2,323.03000	2,323.03000	2,322.68000	03:45 PM
47	XAG	27.30620	27.31580	27.31580	27.30620	03:45 PM
48	XPT	910.85000	912.35000	912.35000	910.85000	12:46 AM
49	XPD	1,015.57000	1,025.57000	1,025.57000	1,015.57000	12:46 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,505.0	67,340.0	65,795.0	-105.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.42
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.4	80.9	1.46
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PM to arrive in Karachi tomorrow

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PCAL initiates collaboration venture

Breakup of Pakistan’s trade data in March: PBS

PM’s Youth Programme, UNICEF sign LOU to empower youth through education

SBP reserves expected to rise to $9-10bn by FY24-end: Aurangzeb