PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06422 | 1.06465 | 1.06465 | 1.06422 | 05:27 PM |
3 | GBP | 1.24369 | 1.24417 | 1.24417 | 1.24369 | 05:27 PM |
4 | CHF | 0.91182 | 0.91260 | 0.91260 | 0.91182 | 05:27 PM |
5 | JPY | 154.63100 | 154.64100 | 154.64100 | 154.63100 | 05:27 PM |
6 | CAD | 1.37655 | 1.37695 | 1.37695 | 1.37655 | 05:27 PM |
7 | AUD | 0.64212 | 0.64222 | 0.64222 | 0.64212 | 05:27 PM |
8 | INR | 83.59380 | 83.59430 | 83.59430 | 83.59380 | 05:25 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 02:27 AM |
10 | AED | 3.67240 | 3.67270 | 3.67270 | 3.67240 | 02:27 AM |
11 | HKD | 7.83070 | 7.83080 | 7.83080 | 7.83070 | 05:27 PM |
12 | CNH | 7.24559 | 7.25059 | 7.25059 | 7.24559 | 05:27 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.75600 | 36.92700 | 36.92700 | 36.75600 | 05:27 PM |
15 | MYR | 4.78250 | 4.78750 | 4.78750 | 4.78250 | 04:16 PM |
16 | IDR | 16,203.90000 | 16,216.70000 | 16,216.70000 | 16,203.90000 | 05:25 PM |
17 | SGD | 1.36130 | 1.36230 | 1.36230 | 1.36130 | 05:27 PM |
18 | NZD | 0.59004 | 0.59056 | 0.59056 | 0.59004 | 05:26 PM |
19 | MXN | 17.03500 | 17.06560 | 17.06560 | 17.03500 | 05:27 PM |
20 | TRY | 32.51390 | 32.60630 | 32.60625 | 32.51394 | 05:27 PM |
21 | SEK | 10.95260 | 10.99590 | 10.99586 | 10.95262 | 05:27 PM |
22 | ZAR | 19.11500 | 19.34780 | 19.34779 | 19.11497 | 05:27 PM |
23 | NOK | 11.03980 | 11.04380 | 11.04650 | 11.04380 | 05:27 PM |
24 | DKK | 7.00940 | 7.01040 | 7.01040 | 7.00940 | 05:26 PM |
25 | ARS | 869.82300 | 869.83300 | 869.83270 | 869.82270 | 05:26 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37699 | 0.37704 | 0.37704 | 0.37699 | 10:30 PM |
28 | BRL | 5.24170 | 5.24470 | 5.24470 | 5.24170 | 05:26 PM |
29 | KRW | 1,379.26000 | 1,382.07000 | 1,382.07000 | 1,379.26000 | 05:26 PM |
30 | KWD | 0.30834 | 0.30844 | 0.30844 | 0.30834 | 02:26 AM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38494 | 0.38509 | 0.38509 | 0.38494 | 02:00 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 02:26 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 03:59 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 01:39 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 03:48 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 03:55 PM |
39 | UZS | 12,690.00000 | 12,740.00000 | 12,740.00000 | 12,690.00000 | 04:06 PM |
40 | PHP | 57.17200 | 57.30200 | 57.30200 | 57.17200 | 05:26 PM |
42 | NGN | 1,149.77000 | 1,150.77000 | 1,150.77000 | 1,149.77000 | 04:53 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 03:36 PM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.47900 | 32.48400 | 32.48400 | 32.47900 | 05:25 PM |
46 | XAU | 2,378.06000 | 2,379.11000 | 2,379.11000 | 2,378.06000 | 05:25 PM |
47 | XAG | 28.21830 | 28.22770 | 28.22770 | 28.21830 | 05:25 PM |
48 | XPT | 936.65700 | 942.64300 | 942.64310 | 936.65700 | 02:00 AM |
49 | XPD | 1,022.79000 | 1,030.62000 | 1,030.62080 | 1,022.78910 | 02:01 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 03:49 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 03:48 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,695.0 | 64,390.0 | 61,005.0 | 2,565.00 | |||
BRENT CRUDE | EB | 87.0 | 87.8 | 86.1 | -0.32 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.9 | 82.8 | 81.1 | -0.25 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved