1
PKR
278.00000
278.10000
278.00000
277.80000
03:00 PM
2
EUR
1.05321
1.05323
1.05681
1.05205
07:51 AM
3
GBP
1.27563
1.27566
1.27659
1.27358
07:51 AM
4
CHF
0.88006
0.88018
0.88080
0.87710
07:51 AM
5
JPY
151.70800
151.72500
151.79000
150.90100
07:51 AM
6
CAD
1.41638
1.41642
1.41948
1.41624
07:51 AM
7
AUD
0.63989
0.63992
0.64378
0.63799
07:51 AM
8
INR
84.86610
84.88530
85.02490
84.76520
07:51 AM
9
SAR
3.75650
3.75750
3.75720
3.75670
05:51 PM
10
AED
3.67290
3.67320
3.67300
3.67290
05:51 PM
11
HKD
7.77630
7.77640
7.77740
7.77100
07:51 AM
12
CNH
7.26024
7.26049
7.27100
7.24202
07:51 AM
13
CNY
7.25390
7.25420
7.26370
7.23910
05:44 PM
14
THB
33.73700
33.75700
33.85000
33.65000
07:51 AM
15
MYR
4.42550
4.43050
4.42950
4.42550
04:12 AM
16
IDR
15,866.30000
15,875.70000
15,886.60000
15,848.20000
07:51 AM
17
SGD
1.34089
1.34104
1.34164
1.33802
07:51 AM
18
NZD
0.58224
0.58227
0.58578
0.58146
07:51 AM
19
MXN
20.17020
20.20020
20.28150
20.18025
07:51 AM
20
TRY
34.84638
34.84913
34.84868
34.80370
07:51 AM
21
SEK
10.95030
10.95930
10.96897
10.90410
07:51 AM
22
ZAR
17.86620
17.89620
17.90322
17.78820
07:51 AM
23
NOK
11.13150
11.13421
11.14949
11.09407
07:51 AM
24
DKK
7.08082
7.08132
7.08866
7.05671
07:51 AM
25
ARS
1,015.72160
1,015.73014
1,016.34090
1,014.33967
07:51 AM
26
BDT
117.85887
121.27920
118.01283
121.27920
07:19 AM
27
BHD
0.37720
0.37745
0.37720
0.37687
05:51 PM
28
BRL
6.04150
6.04450
6.11110
6.02598
07:51 AM
29
KRW
1,431.54000
1,432.02000
1,431.99000
1,425.98000
07:51 AM
30
KWD
0.30750
0.30760
0.30751
0.30720
05:51 PM
31
LKR
287.08920
293.73985
287.56132
293.73985
07:19 AM
32
OMR
0.38495
0.38505
0.38498
0.38500
05:51 PM
33
QAR
3.64500
3.64600
3.65000
3.64600
05:51 PM
34
RUB
101.57461
101.58316
102.26222
99.98209
07:51 AM
35
AFN
67.92076
69.82091
68.03727
69.82091
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:32 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,848.33398
12,914.84166
12,851.48937
12,913.74099
07:19 AM
40
PHP
57.96300
58.01000
58.10200
57.93400
07:51 AM
42
NGN
1,574.29000
1,575.29000
1,574.29000
1,570.94000
06:19 AM
43
KES
128.54000
130.54000
128.58000
130.24000
07:19 AM
44
AMD
394.87000
394.87000
394.87000
394.87000
07:38 AM
45
TWD
32.51800
32.54800
32.55200
32.37900
07:51 AM
46
XAU
2,677.56000
2,677.85000
2,679.11000
2,658.26000
07:51 AM
47
XAG
31.89320
31.90280
32.04790
31.71480
07:51 AM
48
XPT
941.85000
944.80000
944.25000
934.00000
05:51 PM
49
XPD
971.75000
976.75000
987.00000
969.75000
05:51 PM
2,120
VES
48.80268
48.81839
49.79154
48.79635
07:51 AM
2,212
UGX
3,620.79941
3,706.30766
3,626.67779
3,706.30766
07:19 AM
2,213
TZS
2,489.98500
2,490.01500
2,601.88800
2,490.01500
06:19 AM
Data is delayed by 20 minutes
KSE100
111,759.58
108,896.652
107,711.40
-1,073.738
-0.976
669,926,243.0
48,589,192,240.370
0
10/12/2024 03:50 PM
ALLSHR
70,574.89
68,907.239
68,200.95
-677.719
-0.974
1,543,086,520.0
68,714,859,257.490
0
10/12/2024 03:50 PM
KSE30
34,734.49
33,808.720
33,378.42
-321.942
-0.943
236,940,033.0
36,404,562,517.650
0
10/12/2024 03:50 PM
KMI30
173,456.64
168,693.893
165,737.53
-439.894
-0.260
225,332,401.0
30,426,226,213.080
0
10/12/2024 03:50 PM
KMIALLSHR
49,957.06
48,537.541
47,925.10
-237.696
-0.487
987,640,688.0
54,488,080,118.880
0
10/12/2024 03:50 PM
BKTi
25,451.49
24,644.167
24,480.73
-705.893
-2.785
12,589,053.0
2,862,724,234.840
0
10/12/2024 03:50 PM
OGTi
27,982.30
27,365.445
26,896.50
236.167
0.871
18,062,039.0
6,762,822,004.110
0
10/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,955.0
98,690.0
96,220.0
1,165.00
BRENT CRUDE
EB
71.8
72.2
71.5
-0.34
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.50
ROTTERDAM COAL MONTHLY
ET
113.8
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.0
68.4
67.7
-0.34
SUGAR #11 WORLD
SB
20.9
21.5
20.9
-0.58
To see more commodities please register for our portal