1
PKR
283.76000
284.26000
284.26000
283.76000
10:56 AM
2
EUR
1.07841
1.07850
1.07850
1.07841
12:55 AM
3
GBP
1.25855
1.25876
1.25876
1.25855
12:55 AM
4
CHF
0.87541
0.87553
0.87553
0.87541
12:55 AM
5
JPY
144.02000
144.02500
144.02500
144.02000
12:55 AM
6
CAD
1.35799
1.35810
1.35810
1.35799
12:55 AM
7
AUD
0.66115
0.66117
0.66117
0.66115
12:55 AM
8
INR
83.38200
83.39700
83.39700
83.38200
12:55 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:55 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:53 AM
11
HKD
7.81208
7.81229
7.81229
7.81208
12:55 AM
12
CNH
7.16857
7.16879
7.16879
7.16857
12:55 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.20500
35.21500
35.21500
35.20500
12:55 AM
15
MYR
4.66500
4.67000
4.67000
4.66500
12:45 AM
16
IDR
15,500.20000
15,505.70000
15,505.70000
15,500.20000
12:55 AM
17
SGD
1.33678
1.33689
1.33689
1.33678
12:55 AM
18
NZD
0.61604
0.61615
0.61615
0.61604
12:55 AM
19
MXN
17.47330
17.47830
17.47833
17.47333
12:55 AM
20
TRY
28.94360
28.95360
28.95360
28.94360
12:55 AM
21
SEK
10.38740
10.39080
10.39077
10.38740
12:55 AM
22
ZAR
18.76170
18.79230
18.79230
18.76170
12:55 AM
23
NOK
10.85270
10.86010
10.86013
10.85271
12:55 AM
24
DKK
6.91300
6.91400
6.91400
6.91300
12:55 AM
25
ARS
363.91300
363.92300
363.92340
363.91340
12:55 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:55 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:54 AM
29
KRW
1,307.67000
1,307.88000
1,307.88000
1,307.67000
12:55 AM
30
KWD
0.30803
0.30845
0.30845
0.30803
10:55 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
10:55 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.11100
92.18100
92.18100
92.11100
12:55 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.38800
55.43400
55.43400
55.38800
12:55 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.30900
31.33400
31.33400
31.30900
12:55 AM
46
XAU
2,030.27000
2,030.50000
2,030.50000
2,030.27000
12:55 AM
47
XAG
23.81370
23.82180
23.82180
23.81370
12:55 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,751.544
65,055.17
1,033.467
1.597
270,659,613.0
11,721,059,502.110
-1
08/12/2023 11:11 AM
ALLSHR
43,676.70
43,630.525
43,244.11
596.450
1.386
446,944,483.0
14,722,315,202.610
1
08/12/2023 11:11 AM
KSE30
22,082.52
22,013.936
21,715.11
419.834
1.944
77,488,370.0
8,845,553,003.900
-1
08/12/2023 11:11 AM
KMI30
111,277.70
110,946.303
110,283.98
1,303.169
1.189
105,846,857.0
8,594,166,874.740
-1
08/12/2023 11:11 AM
KMIALLSHR
32,107.90
32,016.898
31,775.20
379.632
1.200
309,134,414.0
11,464,745,211.660
1
08/12/2023 11:11 AM
BKTi
16,159.53
16,040.548
15,637.07
468.568
3.009
26,395,017.0
1,475,560,997.550
-1
08/12/2023 11:11 AM
OGTi
15,503.26
15,470.730
15,188.42
414.637
2.754
22,538,506.0
3,055,454,913.480
1
08/12/2023 11:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,880.0
44,015.0
43,595.0
180.00
BRENT CRUDE
EB
75.3
75.4
74.2
1.29
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.4
70.5
69.5
1.10
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal