MPS Preview: High for Longer

PKR gains 44 paisa in early trade

05:16
July 6, 2022
MG

July 06, 2022 (MLN): The Pakistani rupee (PKR) has once again joined an upward trail, hoping to receive a bailout package from the International Monetary Fund (IMF) soon as the currency in the interbank market made gains of 44 paisa against the greenback in early trade.

The rupee was quoted at 206.59/207.09 [10:16 PST] when compared to the previous close of 206.94 per USD.

Copyright Mettis Link News

Posted on: 2022-07-06T10:16:43+05:00

33929

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.33000	278.63000	278.63000	278.33000	09:51 AM
2	EUR	1.07088	1.07091	1.07091	1.07088	12:52 AM
3	GBP	1.24660	1.24667	1.24667	1.24660	12:52 AM
4	CHF	0.91444	0.91452	0.91452	0.91444	12:52 AM
5	JPY	155.52000	155.53000	155.53000	155.52000	12:52 AM
6	CAD	1.36926	1.36933	1.36933	1.36926	12:52 AM
7	AUD	0.65049	0.65056	0.65056	0.65049	12:52 AM
8	INR	83.37970	83.38070	83.38070	83.37970	12:52 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	09:51 AM
10	AED	3.67270	3.67300	3.67300	3.67270	09:51 AM
11	HKD	7.82868	7.82882	7.82882	7.82868	12:52 AM
12	CNH	7.26727	7.26754	7.26754	7.26727	12:52 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	08:44 AM
14	THB	37.12500	37.13700	37.13700	37.12500	12:52 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	10:26 PM
16	IDR	16,207.90000	16,211.40000	16,211.40000	16,207.90000	12:52 AM
17	SGD	1.36071	1.36079	1.36079	1.36071	12:52 AM
18	NZD	0.59390	0.59450	0.59450	0.59390	12:52 AM
19	MXN	17.08220	17.08720	17.08721	17.08221	12:52 AM
20	TRY	32.57570	32.58570	32.58570	32.57570	12:52 AM
21	SEK	10.86580	10.87500	10.87502	10.86581	12:52 AM
22	ZAR	19.19960	19.22410	19.22410	19.19960	12:52 AM
23	NOK	10.97400	10.98120	10.98124	10.97399	12:52 AM
24	DKK	6.96476	6.96541	6.96541	6.96476	12:52 AM
25	ARS	873.23400	873.24200	873.24198	873.23358	12:51 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	09:51 AM
28	BRL	5.14580	5.14880	5.14880	5.14580	12:49 AM
29	KRW	1,375.79000	1,377.79000	1,377.79000	1,375.79000	12:52 AM
30	KWD	0.30780	0.30825	0.30825	0.30780	09:51 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	09:51 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.89300	57.91800	57.91800	57.89300	12:52 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57750	32.60750	32.60750	32.57750	12:52 AM
46	XAU	2,315.34000	2,315.65000	2,315.65000	2,315.34000	12:52 AM
47	XAG	27.10220	27.10970	27.10970	27.10220	12:52 AM
48	XPT	899.15000	908.15000	904.85000	902.45000	09:51 AM
49	XPD	991.74200	997.39300	997.33500	991.74250	09:51 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,554.42	72,368.585	72,254.38	316.693	0.440	69,845,889.0	2,584,620,358.610	1	25/04/2024 10:07 AM
ALLSHR	47,464.49	47,322.140	47,284.20	149.323	0.317	155,523,514.0	4,181,294,831.710	1	25/04/2024 10:07 AM
KSE30	23,892.50	23,828.728	23,788.58	20.910	0.088	19,607,327.0	1,615,632,512.590	1	25/04/2024 10:07 AM
KMI30	122,036.66	121,665.327	121,280.92	502.870	0.415	26,672,345.0	1,607,522,373.700	1	25/04/2024 10:07 AM
KMIALLSHR	33,878.19	33,828.659	33,748.77	172.139	0.512	94,310,765.0	3,510,246,866.950	1	25/04/2024 10:07 AM
BKTi	17,839.67	17,815.744	17,727.99	-72.865	-0.407	2,842,875.0	325,536,785.360	1	25/04/2024 10:07 AM
OGTi	17,026.85	16,974.824	16,941.69	18.252	0.108	513,039.0	67,410,517.060	1	25/04/2024 10:07 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,200.0	64,650.0	63,735.0	320.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	82.9	82.6	0.11
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR gains 44 paisa in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

China non-food retailers to face slower growth, profitability squeeze in 2024: Fitch

Oil prices jump over 1% as geopolitical tensions simmer in Middle East

Saudi Arabia needs oil price near $100 to breakeven: IMF

PKR depreciates marginally against USD