1
PKR
281.50000
281.75000
281.70000
281.70000
01:28 PM
2
EUR
1.12419
1.12420
1.12521
1.11802
04:28 AM
3
GBP
1.33507
1.33516
1.33583
1.32911
04:28 AM
4
CHF
0.83586
0.83601
0.84012
0.83459
04:28 AM
5
JPY
146.40400
146.40800
147.66700
146.17600
04:28 AM
6
CAD
1.39136
1.39165
1.39392
1.39107
04:28 AM
7
AUD
0.64952
0.64965
0.65010
0.64653
04:28 AM
8
INR
85.24420
85.26450
85.51300
84.98650
04:28 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:27 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80159
7.80170
7.81126
7.79630
04:28 AM
12
CNH
7.20278
7.20309
7.21591
7.19121
04:28 AM
13
CNY
7.20780
7.20790
7.21860
7.20300
01:27 PM
14
THB
33.21800
33.23500
33.37000
33.19000
04:28 AM
15
MYR
4.29900
4.30400
4.31600
4.29900
04:27 AM
16
IDR
16,531.70000
16,567.40000
16,602.00000
16,542.80000
04:28 AM
17
SGD
1.29739
1.29754
1.30257
1.29628
04:28 AM
18
NZD
0.59644
0.59648
0.59681
0.59323
04:28 AM
19
MXN
19.33810
19.36810
19.42710
19.35215
04:28 AM
20
TRY
38.78780
38.79780
38.80940
38.76100
04:28 AM
21
SEK
9.66387
9.66540
9.74964
9.65606
04:28 AM
22
ZAR
18.21602
18.22442
18.32769
18.19500
04:28 AM
23
NOK
10.28855
10.29052
10.36897
10.28212
04:28 AM
24
DKK
6.63470
6.63524
6.67181
6.62916
04:28 AM
25
ARS
1,124.98597
1,124.99397
1,125.41651
1,124.71263
04:28 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:26 PM
28
BRL
5.60590
5.60890
5.61060
5.60730
04:27 AM
29
KRW
1,395.38000
1,398.62000
1,421.81000
1,395.27000
04:28 AM
30
KWD
0.30722
0.30732
0.30737
0.30721
01:27 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:26 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.62171
80.62971
80.64901
79.83013
04:28 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.73000
55.81800
55.98600
55.64600
04:28 AM
42
NGN
1,602.86000
1,603.86000
1,603.21000
1,598.53000
04:28 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.12200
30.21900
30.42300
30.12700
04:28 AM
46
XAU
3,234.26000
3,234.74000
3,254.41000
3,222.38000
04:28 AM
47
XAG
32.83120
32.84680
32.95020
32.58580
04:28 AM
48
XPT
995.82200
1,005.67080
1,000.65000
991.00000
01:27 PM
49
XPD
958.22970
963.84870
960.21000
953.04240
01:27 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,348.910
118,200.45
-226.980
-0.191
197,110,857.0
23,979,932,622.650
1
14/05/2025 01:44 PM
ALLSHR
73,824.89
73,224.408
73,208.92
-83.326
-0.114
419,305,258.0
30,693,246,302.480
-1
14/05/2025 01:44 PM
KSE30
36,646.40
36,226.211
36,150.41
-75.447
-0.208
132,017,163.0
21,688,120,666.180
1
14/05/2025 01:44 PM
KMI30
180,274.45
178,064.460
178,050.67
-811.171
-0.454
142,896,342.0
17,012,030,182.190
1
14/05/2025 01:44 PM
KMIALLSHR
51,217.98
50,793.671
50,769.15
-152.034
-0.298
301,620,789.0
23,728,601,869.000
-1
14/05/2025 01:44 PM
BKTi
28,636.34
28,282.763
28,191.26
-8.733
-0.031
9,407,154.0
1,976,307,574.620
1
14/05/2025 01:44 PM
OGTi
28,082.31
27,670.836
27,644.67
-349.202
-1.246
15,516,128.0
3,471,492,934.280
-1
14/05/2025 01:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,985.0
104,955.0
103,740.0
-1,280.00
BRENT CRUDE
EB
66.2
66.6
66.1
-0.42
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.42
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.00
To see more commodities please register for our portal