PKR falls 10 paisa per USD
MG News | May 22, 2025 at 03:34 PM GMT+05:00
May 22, 2025 (MLN): The Pakistani rupee (PKR) deteriorated by 9.61 paisa or 0.03% against the US dollar in Thursday's interbank session to settle the trade at PKR 282.06 per USD, compared to the previous closing of 281.97.
Throughout the day, the currency saw an intraday high (bid) of 282.00 and a low (ask) of 282.00.
In the open market, exchange companies quoted the dollar at 282.50 for buying and 284.00 for selling.
In comparison to major currencies, PKR appreciated 1.80 paisa or 0.01% against the Euro, closing at 319.37 compared to the previous value of 319.38.
Against the British Pound, PKR deteriorated by 74.94 paisa or 0.20% to 378.83 compared to 378.08 a day ago.
The local unit rose 9.08 paisa or 0.03% against Swiss franc to close at 341.98.
Against the Japanese Yen, PKR's value fell 1.27 paisa or 0.65% to close the session at 1.9716 versus 1.9589 a day ago.
Pakistani Rupee depreciated 2.53 paisa or 0.06% against Chinese Yuan to close at 39.15 from 39.12.
The local currency weakened by 2.36 paisa or 0.03% against Saudi Riyal to 75.20. While it fell by 2.41 paisa or 0.03% against the U.A.E Dirham to close at 76.79.
During the current fiscal year, PKR has weakened against the US Dollar by 3.72 rupees or 1.32%. While it has depreciated 3.51 rupees or 1.25% so far this calendar year.
In the Money Market, the benchmark 6 Month Karachi Interbank Bid and Offer rates remain unchanged at 11.14% and 11.39%.
Performance Summary
| Currency | May 22, 2025 | May 21, 2025 | 1D | 7D | 1M | FYTD | CYTD | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD | 282.0635 | 281.9674 | -0.0961 | -0.03% | -0.4492 | -0.16% | -1.2940 | -0.46% | -3.7223 | -1.32% | -3.5135 | -1.25% |
| EUR | 319.3664 | 319.3844 | 0.0180 | 0.01% | -4.0147 | -1.26% | 3.4202 | 1.07% | -21.6804 | -6.79% | -29.2844 | -9.17% |
| GBP | 378.8254 | 378.0760 | -0.7494 | -0.20% | -5.1654 | -1.36% | -3.2822 | -0.87% | -26.9046 | -7.10% | -29.1198 | -7.69% |
| CHF | 341.9781 | 342.0689 | 0.0908 | 0.03% | -5.9028 | -1.73% | 4.2449 | 1.24% | -32.5725 | -9.52% | -33.5404 | -9.81% |
| JPY | 1.9716 | 1.9589 | -0.0127 | -0.64% | -0.0413 | -2.09% | 0.0283 | 1.44% | -0.2418 | -12.26% | -0.1882 | -9.55% |
| SAR | 75.1989 | 75.1753 | -0.0236 | -0.03% | -0.1178 | -0.16% | -0.3530 | -0.47% | -1.0042 | -1.34% | -1.0573 | -1.41% |
| AED | 76.7938 | 76.7697 | -0.0241 | -0.03% | -0.1223 | -0.16% | -0.3544 | -0.46% | -1.0134 | -1.32% | -0.9576 | -1.25% |
| CNY | 39.1467 | 39.1214 | -0.0253 | -0.06% | -0.0908 | -0.23% | -0.7524 | -1.92% | -0.8415 | -2.15% | -0.9852 | -2.52% |
52 Week Performance
| Currency | High | Low | Trading Band | % Since High | % Since Low | High Date | Low Date | Days Since High | Days Since Low |
|---|---|---|---|---|---|---|---|---|---|
| USD | 277.5179 | 282.0635 | 4.5456 | -1.61% | 0.00% | 04-Oct-24 | 22-May-25 | 230 | 0 |
| EUR | 284.6665 | 324.4456 | 39.7791 | -10.87% | 1.59% | 13-Jan-25 | 21-Apr-25 | 129 | 31 |
| GBP | 338.2418 | 378.8254 | 40.5836 | -10.71% | 0.00% | 13-Jan-25 | 22-May-25 | 129 | 0 |
| CHF | 303.4906 | 348.7538 | 45.2632 | -11.25% | 1.98% | 03-Feb-25 | 21-Apr-25 | 108 | 31 |
| JPY | 1.7211 | 1.9999 | 0.2788 | -12.70% | 1.44% | 03-Jul-24 | 22-Apr-25 | 323 | 30 |
| SAR | 73.8767 | 75.1989 | 1.3222 | -1.76% | 0.00% | 04-Oct-24 | 22-May-25 | 230 | 0 |
| AED | 75.5541 | 76.7938 | 1.2397 | -1.61% | 0.00% | 04-Oct-24 | 22-May-25 | 230 | 0 |
| CNY | 37.9910 | 39.5910 | 1.6000 | -2.95% | 1.13% | 10-Jan-25 | 30-Sep-24 | 132 | 234 |
Copyright Mettis Link News
Related News
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 170,852.49 168.28M | 0.58% 987.96 |
| ALLSHR | 103,298.03 398.87M | 0.56% 572.90 |
| KSE30 | 52,002.90 77.28M | 0.64% 332.48 |
| KMI30 | 246,069.17 63.81M | 0.75% 1838.35 |
| KMIALLSHR | 67,557.05 221.38M | 0.62% 415.22 |
| BKTi | 45,666.39 21.20M | 0.34% 155.14 |
| OGTi | 34,271.47 15.73M | 1.43% 484.42 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 89,820.00 | 90,250.00 87,745.00 | -620.00 -0.69% |
| BRENT CRUDE | 61.41 | 61.50 61.07 | 0.29 0.47% |
| RICHARDS BAY COAL MONTHLY | 91.00 | 0.00 0.00 | 1.00 1.11% |
| ROTTERDAM COAL MONTHLY | 97.30 | 0.00 0.00 | 0.60 0.62% |
| USD RBD PALM OLEIN | 1,016.00 | 1,016.00 1,016.00 | 0.00 0.00% |
| CRUDE OIL - WTI | 57.70 | 57.80 57.38 | 0.26 0.45% |
| SUGAR #11 WORLD | 15.10 | 15.27 14.83 | 0.25 1.68% |
Chart of the Day
Latest News
Top 5 things to watch in this week
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|