PKR depreciates by 22 paisa over the week

11:55
August 17, 2019
MG

August 17, 2019 (MLN): Pakistani rupee (PKR) appreciated by 29 paisa against US Dollar (USD) in today’s interbank session as the currency closed the day’s trade at PKR 158.67 per USD, against yesterday’s closing of PKR 158.96 per USD.

The rupee traded within a very narrow range of 19 paisa per USD showing an intraday high bid of 158.75 and an intraday Low offer of 158.70.

During the week, the currency has lost 22 paisa against the greenback, as the previous week was concluded at PKR 158.45 per USD.

Within the Open Market, PKR was traded at 158.00/159.50 per USD.

On another note, within the money market, the overnight repo rate towards close of the session was 13.40/13.50 percent.

Copyright Mettis Link News

Posted on: 2019-08-17T16:55:00+05:00

29454

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06560	1.06590	1.06590	1.06560	04:55 PM
3	GBP	1.23700	1.23720	1.23720	1.23711	04:55 PM
4	CHF	0.91017	0.91035	0.91035	0.91017	04:55 PM
5	JPY	154.63000	154.67200	154.67200	154.63000	04:55 PM
6	CAD	1.37486	1.37499	1.37499	1.37486	04:55 PM
7	AUD	0.64170	0.64210	0.64210	0.64170	04:55 PM
8	INR	83.35720	83.37660	83.37660	83.35720	04:54 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:55 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83250	7.83260	7.83260	7.83250	04:55 PM
12	CNH	7.25135	7.25143	7.25143	7.25135	04:55 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.87000	36.89000	36.89000	36.87000	04:55 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.40000	16,227.50000	16,227.50000	16,204.40000	04:54 PM
17	SGD	1.36110	1.36210	1.36210	1.36110	04:55 PM
18	NZD	0.58875	0.58888	0.58888	0.58875	04:55 PM
19	MXN	17.08820	17.11820	17.11820	17.08820	04:55 PM
20	TRY	32.41140	32.42140	32.42140	32.41140	04:55 PM
21	SEK	10.91710	10.92420	10.92421	10.91715	04:55 PM
22	ZAR	18.93960	19.49200	19.49200	18.93960	04:55 PM
23	NOK	10.95640	11.07690	11.07691	10.95644	04:55 PM
24	DKK	7.00090	7.00190	7.00190	7.00090	04:55 PM
25	ARS	871.23400	871.24200	871.24204	871.23359	04:55 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19980	5.20280	5.20280	5.19980	04:55 PM
29	KRW	1,374.29000	1,376.29000	1,376.29000	1,374.29000	04:55 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:54 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:55 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.40900	57.69900	57.69900	57.40900	04:54 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53050	32.56050	32.56050	32.53050	04:55 PM
46	XAU	2,390.65000	2,390.99000	2,390.99000	2,390.65000	04:54 PM
47	XAG	28.68200	28.69900	28.69900	28.68200	04:54 PM
48	XPT	933.80000	936.20000	936.20000	933.80000	01:55 AM
49	XPD	1,028.34000	1,036.15000	1,036.15310	1,028.33680	01:55 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,785.0	65,640.0	59,635.0	125.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.04
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR depreciates by 22 paisa over the week

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pak Suzuki hit by cyber-attack

Royal arrival: Saudi delegation in Pakistan for key diplomatic talks

Pakistan, World Bank agree on 10-year framework plan

SPI decreases 0.79% WoW