1
PKR
279.22000
279.42000
279.25000
279.30000
10:53 AM
2
EUR
1.04534
1.04535
1.04860
1.04524
12:53 AM
3
GBP
1.25940
1.25952
1.26220
1.25930
12:53 AM
4
CHF
0.90310
0.90350
0.90350
0.90075
12:53 AM
5
JPY
152.08500
152.09000
152.22100
151.42200
12:53 AM
6
CAD
1.42040
1.42090
1.42084
1.41832
12:52 AM
7
AUD
0.63540
0.63580
0.63681
0.63353
12:53 AM
8
INR
86.94320
86.94820
86.96900
86.84630
12:52 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
10:52 AM
10
AED
3.67240
3.67340
3.67300
3.67300
10:26 AM
11
HKD
7.77939
7.77945
7.78300
7.77832
12:52 AM
12
CNH
7.28376
7.28393
7.28413
7.26324
12:53 AM
13
CNY
7.28060
7.28110
7.28130
7.26890
10:52 AM
14
THB
33.74000
33.76000
33.82000
33.69000
12:52 AM
15
MYR
4.44650
4.45150
4.44710
4.43250
12:42 AM
16
IDR
16,268.10000
16,275.80000
16,276.00000
16,234.00000
12:52 AM
17
SGD
1.34419
1.34424
1.34455
1.34143
12:53 AM
18
NZD
0.57064
0.57071
0.57319
0.57036
12:53 AM
19
MXN
20.32872
20.33477
20.34043
20.28994
12:52 AM
20
TRY
36.25040
36.25712
36.25480
36.20750
12:52 AM
21
SEK
10.72876
10.73328
10.73160
10.69720
12:53 AM
22
ZAR
18.45170
18.48170
18.47084
18.42624
12:52 AM
23
NOK
11.13049
11.13588
11.13674
11.10387
12:53 AM
24
DKK
7.13529
7.13595
7.13610
7.11379
12:52 AM
25
ARS
1,059.38585
1,059.39446
1,059.52253
1,057.88314
12:52 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
10:52 AM
28
BRL
5.71270
5.71570
5.71560
5.71100
12:52 AM
29
KRW
1,445.13000
1,445.27000
1,446.40000
1,442.20000
12:52 AM
30
KWD
0.30859
0.30879
0.30866
0.30865
10:52 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
10:52 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
10:52 AM
34
RUB
91.49092
91.49953
91.50574
91.47897
12:52 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.26000
58.27800
58.27700
58.03500
12:52 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.78100
32.78700
32.78200
32.72250
12:52 AM
46
XAU
2,910.64000
2,911.10000
2,915.26000
2,892.70000
12:52 AM
47
XAG
32.34810
32.36530
32.45640
32.08630
12:52 AM
48
XPT
980.45000
987.95000
986.65000
981.87000
10:52 AM
49
XPD
979.05460
986.88530
982.89790
976.92000
10:52 AM
2,120
VES
62.01849
62.02649
62.02952
62.01107
12:52 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,602.54400
2,602.57400
2,603.79400
2,595.01500
12:34 AM
Data is delayed by 20 minutes
KSE100
112,156.52
111,804.058
111,642.02
60.527
0.054
106,335,936.0
3,141,858,230.350
-1
18/02/2025 11:07 AM
ALLSHR
69,556.73
69,432.143
69,276.02
164.858
0.238
168,036,215.0
4,725,429,303.520
-1
18/02/2025 11:07 AM
KSE30
34,954.48
34,824.187
34,740.56
17.595
0.051
9,836,503.0
1,358,165,167.220
-1
18/02/2025 11:07 AM
KMI30
167,612.89
166,949.223
166,639.64
128.736
0.077
14,589,657.0
1,431,005,664.770
-1
18/02/2025 11:07 AM
KMIALLSHR
47,681.41
47,555.985
47,498.20
60.743
0.128
55,624,567.0
2,777,429,881.260
-1
18/02/2025 11:07 AM
BKTi
26,034.34
25,919.230
25,588.09
-19.446
-0.075
1,330,514.0
168,156,827.230
1
18/02/2025 11:07 AM
OGTi
26,129.54
26,035.474
25,983.94
114.679
0.442
732,118.0
208,941,103.420
0
18/02/2025 11:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,900.0
97,200.0
95,310.0
-1,655.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.20
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.72
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal