1
PKR
278.27000
278.52000
278.52000
278.27000
11:19 AM
2
EUR
1.06326
1.06328
1.06328
1.06326
02:20 AM
3
GBP
1.24130
1.24134
1.24134
1.24130
02:20 AM
4
CHF
0.90895
0.90910
0.90910
0.90895
02:20 AM
5
JPY
154.40100
154.41600
154.41600
154.40100
02:20 AM
6
CAD
1.37859
1.37864
1.37864
1.37859
02:20 AM
7
AUD
0.63997
0.64004
0.64004
0.63997
02:20 AM
8
INR
83.53390
83.53650
83.53650
83.53390
02:20 AM
9
SAR
3.75130
3.75160
3.75160
3.75130
11:20 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:20 AM
11
HKD
7.83073
7.83101
7.83101
7.83073
02:20 AM
12
CNH
7.25267
7.25280
7.25280
7.25267
02:20 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88200
36.89700
36.89700
36.88200
02:20 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,270.00000
16,284.00000
16,284.00000
16,270.00000
02:20 AM
17
SGD
1.36311
1.36321
1.36321
1.36311
02:20 AM
18
NZD
0.58771
0.58777
0.58777
0.58771
02:20 AM
19
MXN
17.31450
17.32490
17.32486
17.31454
02:20 AM
20
TRY
32.59510
32.60150
32.60153
32.59511
02:20 AM
21
SEK
10.98710
10.99570
10.99567
10.98711
02:20 AM
22
ZAR
19.19880
19.20530
19.20530
19.19880
02:20 AM
23
NOK
11.05890
11.06630
11.06625
11.05894
02:20 AM
24
DKK
7.01619
7.01704
7.01704
7.01619
02:20 AM
25
ARS
872.70400
872.85500
872.85487
872.70439
02:20 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:20 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
02:19 AM
29
KRW
1,380.34000
1,382.34000
1,382.34000
1,380.34000
02:20 AM
30
KWD
0.30809
0.30863
0.30863
0.30809
11:20 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:20 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:20 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60900
57.62900
57.62900
57.60900
02:20 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:04 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52200
32.52900
32.52900
32.52200
02:20 AM
46
XAU
2,381.69000
2,382.01000
2,382.01000
2,381.69000
02:19 AM
47
XAG
28.30720
28.32180
28.32180
28.30720
02:19 AM
48
XPT
939.00000
941.40000
941.40000
939.00000
11:20 AM
49
XPD
1,017.48000
1,027.47000
1,027.47000
1,017.48000
11:20 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,551.924
70,186.93
261.805
0.373
87,005,541.0
4,954,435,117.220
1
19/04/2024 11:36 AM
ALLSHR
46,395.71
46,270.514
46,105.96
62.659
0.136
182,622,138.0
9,269,842,143.760
1
19/04/2024 11:36 AM
KSE30
23,299.61
23,232.242
23,058.97
138.432
0.599
38,151,220.0
4,002,447,519.880
1
19/04/2024 11:36 AM
KMI30
118,500.38
118,022.480
117,247.45
667.881
0.569
45,479,901.0
3,565,320,664.650
1
19/04/2024 11:36 AM
KMIALLSHR
32,903.45
32,816.787
32,695.54
92.921
0.284
111,360,585.0
7,660,579,146.410
1
19/04/2024 11:36 AM
BKTi
17,813.54
17,720.536
17,489.40
138.487
0.788
7,894,197.0
856,720,006.860
1
19/04/2024 11:36 AM
OGTi
16,598.63
16,533.916
16,435.08
73.976
0.449
5,039,543.0
686,020,109.180
0
19/04/2024 11:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,225.0
63,840.0
59,635.0
-1,435.00
BRENT CRUDE
EB
88.6
90.8
86.9
1.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
85.6
81.9
1.43
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal