PKR appreciates by 10 paisa at interbank trade

11:04
February 4, 2020
MG

February 04, 2020 (MLN): Pakistani rupee (PKR) appreciated by 10 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 154.41 per USD, against yesterday's closing of PKR 154.51 per USD.

The rupee traded within a very narrow range of 11 paisa per USD showing an intraday high bid of 154.50 and an intraday Low offer of 154.39.

Within the Open Market, PKR was traded at 154.20/154.80 per USD.

Meanwhile, the currency gained 1.9 rupees against the Pound Sterling as the day's closing quote stood at PKR 200.57 per GBP, while the previous session closed at PKR 202.47 per GBP.

Similarly, PKR's value strengthened by 19 paisa against EUR which closed at PKR 170.75 at the interbank today.

On another note, within the money market, the overnight repo rate towards close of the session was 13.25/13.30 percent, whereas the 1 week rate was 13.25/13.30 percent.

Copyright Mettis Link News

Posted on: 2020-02-04T16:04:00+05:00

32535

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	279.06000	279.26000	279.35000	279.25000	12:06 PM
2	EUR	1.04648	1.04649	1.04680	1.04474	02:06 AM
3	GBP	1.25635	1.25640	1.25718	1.25500	02:06 AM
4	CHF	0.90362	0.90367	0.90460	0.90250	02:06 AM
5	JPY	152.43100	152.43600	153.09700	152.43300	02:06 AM
6	CAD	1.41752	1.41758	1.41996	1.41739	02:06 AM
7	AUD	0.63250	0.63252	0.63277	0.63108	02:06 AM
8	INR	86.84400	86.85110	86.89300	86.69040	02:06 AM
9	SAR	3.74950	3.75180	3.75050	3.75070	12:06 PM
10	AED	3.67280	3.67320	3.67300	3.67290	11:00 AM
11	HKD	7.78420	7.78445	7.78840	7.78416	02:06 AM
12	CNH	7.27525	7.27543	7.29104	7.27234	02:06 AM
13	CNY	7.27590	7.27700	7.28980	7.27640	12:06 PM
14	THB	33.64200	33.64900	33.73000	33.63000	02:06 AM
15	MYR	4.43950	4.44450	4.45300	4.43640	01:58 AM
16	IDR	16,254.00000	16,268.00000	16,300.00000	16,240.30000	02:06 AM
17	SGD	1.34284	1.34295	1.34495	1.34237	02:06 AM
18	NZD	0.56892	0.56899	0.56938	0.56766	02:06 AM
19	MXN	20.40893	20.41523	20.43403	20.40915	02:06 AM
20	TRY	36.18040	36.19040	36.20300	36.17440	02:06 AM
21	SEK	10.72420	10.72670	10.75875	10.72449	02:06 AM
22	ZAR	18.43780	18.44430	18.49784	18.43670	02:06 AM
23	NOK	11.13866	11.14117	11.15964	11.13946	02:06 AM
24	DKK	7.12789	7.12839	7.14000	7.12705	02:06 AM
25	ARS	1,056.96139	1,056.96999	1,057.13311	1,050.84575	02:06 AM
26	BDT	119.12786	122.56976	119.12786	122.56976	09:00 PM
27	BHD	0.37678	0.37704	0.37697	0.37701	12:06 PM
28	BRL	5.76720	5.77020	5.76980	5.76560	02:05 AM
29	KRW	1,440.97000	1,441.39000	1,445.27000	1,440.91000	02:06 AM
30	KWD	0.30812	0.30872	0.30853	0.30848	12:06 PM
31	LKR	290.92647	297.61928	290.92647	297.61928	09:00 PM
32	OMR	0.38489	0.38513	0.38498	0.38500	12:06 PM
33	QAR	3.64530	3.64630	3.64530	3.64630	12:06 PM
34	RUB	89.49705	89.50565	89.50565	89.48209	02:05 AM
35	AFN	71.91995	73.83221	71.91995	73.83221	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:47 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	07:00 PM
39	UZS	12,969.00000	13,030.00000	12,994.50000	12,967.34501	09:24 PM
40	PHP	57.85000	57.88900	57.93500	57.84100	02:06 AM
42	NGN	1,501.60000	1,502.60000	1,506.65000	1,500.40000	09:00 PM
43	KES	128.30000	130.30000	128.30000	129.41000	02:01 AM
44	AMD	368.86186	426.22763	368.86186	426.22763	09:00 PM
45	TWD	32.75900	32.76400	32.79800	32.64520	02:06 AM
46	XAU	2,933.35000	2,933.77000	2,936.43000	2,923.45000	02:06 AM
47	XAG	32.97420	32.99020	32.98680	32.30300	02:06 AM
48	XPT	999.80000	1,008.80000	1,005.31000	1,001.35000	12:06 PM
49	XPD	998.75000	1,008.75000	1,007.74000	998.34860	12:06 PM
2,120	VES	61.74124	61.74931	61.74561	61.73186	02:06 AM
2,212	UGX	3,616.85956	3,702.90697	3,616.85956	3,702.90697	09:00 PM
2,213	TZS	2,594.98500	2,595.01500	2,610.48500	2,587.37000	01:10 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	113,482.13	113,141.119	112,790.44	577.040	0.513	99,825,700.0	6,901,649,298.600	-1	14/02/2025 12:00 PM
ALLSHR	70,524.86	70,284.878	70,121.59	340.103	0.486	200,833,979.0	10,381,229,396.270	-1	14/02/2025 12:00 PM
KSE30	35,403.47	35,255.832	35,137.50	161.984	0.462	39,707,692.0	5,230,016,294.170	1	14/02/2025 12:00 PM
KMI30	171,496.87	170,250.067	169,812.23	882.470	0.521	44,807,988.0	5,312,576,621.750	1	14/02/2025 12:00 PM
KMIALLSHR	48,612.64	48,402.268	48,315.61	301.365	0.627	125,065,087.0	8,610,476,304.650	-1	14/02/2025 12:00 PM
BKTi	26,042.17	26,041.199	25,869.89	72.051	0.277	747,729.0	160,579,841.540	1	14/02/2025 12:00 PM
OGTi	26,951.62	26,681.623	26,610.55	-79.384	-0.297	1,952,233.0	507,495,272.180	1	14/02/2025 12:00 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,995.0	97,510.0	96,460.0	485.00
BRENT CRUDE	EB	75.2	75.3	75.0	0.18
RICHARDS BAY COAL MONTHLY	EF	97.0	97.0	97.0	-0.40
ROTTERDAM COAL MONTHLY	ET	105.5	0.0	0.0	2.40
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	71.4	71.6	71.3	0.13
SUGAR #11 WORLD	SB	20.1	20.2	19.8	0.36