1
PKR
278.36000
278.56000
278.56000
278.36000
11:47 AM
2
EUR
1.06981
1.06984
1.06984
1.06981
02:48 AM
3
GBP
1.24479
1.24483
1.24483
1.24479
02:48 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
02:48 AM
5
JPY
154.92600
154.93500
154.93500
154.92600
02:48 AM
6
CAD
1.36679
1.36685
1.36685
1.36679
02:48 AM
7
AUD
0.65116
0.65123
0.65123
0.65116
02:48 AM
8
INR
83.29290
83.29540
83.29540
83.29290
02:48 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:48 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:47 AM
11
HKD
7.83377
7.83396
7.83396
7.83379
02:48 AM
12
CNH
7.26123
7.26135
7.26135
7.26123
02:48 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.91000
36.93000
36.93000
36.91000
02:48 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,165.50000
16,168.90000
16,168.90000
16,165.50000
02:48 AM
17
SGD
1.36016
1.36024
1.36024
1.36016
02:48 AM
18
NZD
0.59396
0.59401
0.59401
0.59396
02:48 AM
19
MXN
16.95830
16.96320
16.96325
16.95825
02:48 AM
20
TRY
32.56490
32.57810
32.57803
32.56492
02:48 AM
21
SEK
10.81940
10.82340
10.82344
10.81943
02:48 AM
22
ZAR
19.08310
19.08680
19.08680
19.08310
02:48 AM
23
NOK
10.90980
10.91230
10.91230
10.90981
02:48 AM
24
DKK
6.97226
6.97285
6.97285
6.97226
02:48 AM
25
ARS
872.76500
872.77500
872.77540
872.76540
02:48 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:48 AM
28
BRL
5.13090
5.13390
5.13390
5.13090
02:47 AM
29
KRW
1,370.29000
1,370.51000
1,370.51000
1,370.29000
02:48 AM
30
KWD
0.30780
0.30840
0.30840
0.30780
11:48 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:48 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:48 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.44500
57.45700
57.45700
57.44500
02:48 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53050
32.56050
32.56050
32.53050
02:48 AM
46
XAU
2,326.17000
2,326.50000
2,326.50000
2,326.17000
02:47 AM
47
XAG
27.33420
27.34450
27.34450
27.33420
02:47 AM
48
XPT
910.11100
917.25000
917.25000
910.11100
11:48 AM
49
XPD
1,023.16000
1,030.05000
1,029.97200
1,025.25000
11:47 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,129.319
71,467.02
769.914
1.079
146,800,040.0
7,854,761,863.780
1
24/04/2024 12:03 PM
ALLSHR
47,375.82
47,227.024
46,960.12
361.151
0.771
258,857,380.0
11,099,289,159.820
1
24/04/2024 12:03 PM
KSE30
23,944.85
23,827.772
23,586.59
260.915
1.107
59,875,739.0
5,769,897,284.630
-1
24/04/2024 12:03 PM
KMI30
121,905.06
121,237.432
119,802.31
1,561.500
1.305
74,457,276.0
5,137,252,856.400
-1
24/04/2024 12:03 PM
KMIALLSHR
33,729.93
33,625.645
33,366.03
307.078
0.922
182,179,306.0
8,642,453,841.180
-1
24/04/2024 12:03 PM
BKTi
18,030.81
17,940.333
17,862.22
87.851
0.492
10,503,136.0
1,227,668,223.920
-1
24/04/2024 12:03 PM
OGTi
17,023.12
16,983.614
16,845.36
114.540
0.679
4,970,813.0
675,362,739.500
0
24/04/2024 12:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,840.0
67,120.0
66,110.0
405.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.28
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal