1
PKR
278.02000
278.12000
278.12000
278.02000
12:56 PM
2
EUR
1.08030
1.08036
1.08034
1.08032
03:57 AM
3
GBP
1.26177
1.26182
1.26182
1.26177
03:57 AM
4
CHF
0.90547
0.90559
0.90559
0.90547
03:57 AM
5
JPY
151.39300
151.39900
151.39900
151.39300
03:57 AM
6
CAD
1.35915
1.35921
1.35921
1.35915
03:57 AM
7
AUD
0.65064
0.65070
0.65070
0.65064
03:57 AM
8
INR
83.37830
83.38090
83.38090
83.37830
03:57 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:57 PM
10
AED
3.67200
3.67230
3.67230
3.67200
12:56 PM
11
HKD
7.82360
7.82383
7.82383
7.82360
03:57 AM
12
CNH
7.25580
7.25596
7.25595
7.25580
03:57 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.48400
36.50200
36.50200
36.48400
03:57 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,854.00000
15,868.00000
15,868.00000
15,854.00000
03:57 AM
17
SGD
1.34875
1.34890
1.34890
1.34875
03:57 AM
18
NZD
0.59774
0.59782
0.59782
0.59774
03:57 AM
19
MXN
16.57670
16.58100
16.58095
16.57670
03:57 AM
20
TRY
32.30870
32.31870
32.31870
32.30870
03:57 AM
21
SEK
10.64780
10.65680
10.65306
10.65123
03:57 AM
22
ZAR
18.94380
18.97380
18.97380
18.94380
03:57 AM
23
NOK
10.81300
10.81510
10.81515
10.81317
03:57 AM
24
DKK
6.90240
6.90340
6.90340
6.90240
03:57 AM
25
ARS
857.75700
857.76700
857.76700
857.75700
03:56 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
12:57 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
03:55 AM
29
KRW
1,348.12000
1,348.30000
1,348.30000
1,348.12000
03:57 AM
30
KWD
0.30746
0.30789
0.30789
0.30746
12:57 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
12:57 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:56 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32400
56.33300
56.33300
56.32400
03:57 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.98580
32.01580
32.01580
31.98580
03:57 AM
46
XAU
2,193.95000
2,194.16000
2,194.16000
2,193.95000
03:57 AM
47
XAG
24.50420
24.51080
24.51080
24.50420
03:57 AM
48
XPT
897.95000
899.45000
899.30000
897.95000
12:56 PM
49
XPD
999.41100
1,007.23000
1,006.75000
1,002.00000
12:56 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.428
66,690.94
594.639
0.894
211,365,107.0
11,206,922,191.620
1
28/03/2024 01:12 PM
ALLSHR
44,469.90
44,457.213
44,209.08
382.090
0.867
383,467,048.0
14,730,840,176.680
1
28/03/2024 01:12 PM
KSE30
22,139.86
22,094.267
21,946.92
179.406
0.819
77,849,908.0
8,298,544,610.510
1
28/03/2024 01:12 PM
KMI30
112,859.11
112,619.970
111,856.01
954.355
0.855
92,656,410.0
5,163,674,161.090
1
28/03/2024 01:12 PM
KMIALLSHR
31,609.91
31,570.524
31,396.34
231.766
0.740
215,452,761.0
8,684,914,211.390
1
28/03/2024 01:12 PM
BKTi
16,608.48
16,586.393
16,438.13
163.037
0.993
19,210,585.0
2,828,109,969.260
-1
28/03/2024 01:12 PM
OGTi
15,684.98
15,662.494
15,550.79
77.821
0.499
4,888,048.0
642,527,298.560
-1
28/03/2024 01:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,200.0
71,245.0
69,375.0
2,565.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.39
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.38
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal