1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07581
1.07583
1.07583
1.07581
03:56 PM
3
GBP
1.22494
1.22500
1.22500
1.22494
03:56 PM
4
CHF
0.92562
0.92572
0.92572
0.92562
03:56 PM
5
JPY
132.25000
132.26100
132.26100
132.25000
03:56 PM
6
CAD
1.36666
1.36679
1.36679
1.36666
03:56 PM
7
AUD
0.66765
0.66772
0.66772
0.66765
03:56 PM
8
INR
82.64500
82.66000
82.66000
82.64500
03:56 PM
9
SAR
3.75285
3.76215
3.76215
3.75285
03:56 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84490
7.84500
7.84500
7.84490
03:56 PM
12
CNH
6.87500
6.87519
6.87519
6.87500
03:56 PM
13
CNY
6.87300
6.87500
6.87500
6.87300
03:56 PM
14
THB
34.29000
34.31000
34.31000
34.29000
03:56 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,317.20000
15,317.30000
15,317.30000
15,317.20000
03:56 PM
17
SGD
1.33620
1.33635
1.33635
1.33620
03:56 PM
18
NZD
0.61877
0.61892
0.61892
0.61877
03:56 PM
19
MXN
18.69440
18.69940
18.69937
18.69444
03:56 PM
20
TRY
19.02170
19.03170
19.03170
19.02170
03:56 PM
21
SEK
10.33240
10.33490
10.33492
10.33242
03:56 PM
22
ZAR
18.59250
18.60000
18.60000
18.59250
03:56 PM
23
NOK
10.56540
10.56740
10.56738
10.56538
03:56 PM
24
DKK
6.92125
6.92175
6.92175
6.92125
03:56 PM
25
ARS
204.52300
204.53200
204.53180
204.52343
03:56 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
03:48 PM
28
BRL
5.23460
5.23820
5.23820
5.23460
03:56 PM
29
KRW
1,305.79000
1,306.49000
1,306.49000
1,305.79000
03:56 PM
30
KWD
0.30615
0.30715
0.30715
0.30615
03:48 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38641
0.38641
0.38362
03:48 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.99000
77.06000
77.06000
76.99000
03:55 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.28500
54.30500
54.30500
54.28500
03:56 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:52 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49200
30.49300
30.49300
30.49200
03:56 PM
46
XAU
1,967.49000
1,967.76000
1,967.76000
1,967.49000
03:56 PM
47
XAG
22.44720
22.46080
22.46080
22.44720
03:56 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,383,985.0
3,153,740,376.050
0
21/03/2023 04:11 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,502,831.0
4,174,508,093.220
0
21/03/2023 04:11 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,385,319.0
2,371,998,021.440
0
21/03/2023 04:11 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,075,678.0
2,163,091,370.780
0
21/03/2023 04:11 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,091,821.0
3,322,759,981.430
0
21/03/2023 04:11 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,494.0
168,850,579.250
0
21/03/2023 04:04 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,753,106.0
618,503,649.460
0
21/03/2023 04:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,200.0
28,360.0
27,555.0
255.00
BRENT CRUDE
EB
74.5
74.8
72.8
0.69
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
66.9
0.73
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.10
To see more commodities please register for our portal