1 |
PKR |
278.32000 |
278.62000 |
278.62000 |
278.32000 |
11:15 AM |
2 |
EUR |
1.07140 |
1.07170 |
1.07170 |
1.07140 |
02:16 AM |
3 |
GBP |
1.24783 |
1.24787 |
1.24787 |
1.24783 |
02:16 AM |
4 |
CHF |
0.91392 |
0.91399 |
0.91399 |
0.91392 |
02:16 AM |
5 |
JPY |
155.65600 |
155.66300 |
155.66300 |
155.65600 |
02:16 AM |
6 |
CAD |
1.36865 |
1.36878 |
1.36878 |
1.36865 |
02:16 AM |
7 |
AUD |
0.65125 |
0.65128 |
0.65128 |
0.65125 |
02:16 AM |
8 |
INR |
83.38230 |
83.38530 |
83.38530 |
83.38230 |
02:15 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
11:16 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:14 AM |
11 |
HKD |
7.82928 |
7.82940 |
7.82940 |
7.82928 |
02:16 AM |
12 |
CNH |
7.26694 |
7.26708 |
7.26708 |
7.26694 |
02:16 AM |
13 |
CNY |
7.24680 |
7.24700 |
7.24700 |
7.24680 |
11:15 AM |
14 |
THB |
37.12600 |
37.13600 |
37.13600 |
37.12600 |
02:16 AM |
15 |
MYR |
4.78200 |
4.78700 |
4.78700 |
4.78200 |
01:14 AM |
16 |
IDR |
16,205.00000 |
16,208.90000 |
16,208.90000 |
16,205.00000 |
02:15 AM |
17 |
SGD |
1.36062 |
1.36069 |
1.36069 |
1.36062 |
02:16 AM |
18 |
NZD |
0.59437 |
0.59448 |
0.59448 |
0.59437 |
02:16 AM |
19 |
MXN |
17.08450 |
17.08950 |
17.08946 |
17.08446 |
02:16 AM |
20 |
TRY |
32.56390 |
32.57760 |
32.57765 |
32.56390 |
02:16 AM |
21 |
SEK |
10.85790 |
10.86650 |
10.86647 |
10.85786 |
02:16 AM |
22 |
ZAR |
19.18810 |
19.19900 |
19.19901 |
19.18809 |
02:16 AM |
23 |
NOK |
10.96860 |
10.97060 |
10.97064 |
10.96864 |
02:16 AM |
24 |
DKK |
6.96041 |
6.96100 |
6.96100 |
6.96041 |
02:16 AM |
25 |
ARS |
873.23000 |
873.23800 |
873.23793 |
873.22953 |
02:16 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:15 AM |
28 |
BRL |
5.14570 |
5.14870 |
5.14870 |
5.14570 |
02:14 AM |
29 |
KRW |
1,375.81000 |
1,375.95000 |
1,375.95000 |
1,375.81000 |
02:16 AM |
30 |
KWD |
0.30759 |
0.30797 |
0.30797 |
0.30759 |
11:15 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
11:15 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89000 |
57.91300 |
57.91300 |
57.89000 |
02:15 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
02:00 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57500 |
32.60500 |
32.60500 |
32.57500 |
02:16 AM |
46 |
XAU |
2,318.92000 |
2,319.21000 |
2,319.21000 |
2,318.92000 |
02:15 AM |
47 |
XAG |
27.17580 |
27.18490 |
27.18490 |
27.17580 |
02:15 AM |
48 |
XPT |
902.28200 |
908.41300 |
905.95000 |
903.70000 |
11:15 AM |
49 |
XPD |
994.53900 |
1,002.37000 |
1,001.00000 |
995.40030 |
11:15 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,585.99000 |
2,586.01000 |
2,586.01500 |
2,585.98500 |
02:15 AM |
Data is delayed by 20 minutes
KSE100 |
72,569.06 |
72,548.620 |
72,254.38 |
496.729 |
0.689 |
202,187,735.0 |
6,482,314,887.610 |
1 |
25/04/2024 11:30 AM |
ALLSHR |
47,464.49 |
47,435.334 |
47,257.84 |
262.517 |
0.557 |
387,401,448.0 |
11,216,832,296.570 |
-1 |
25/04/2024 11:30 AM |
KSE30 |
23,904.35 |
23,898.558 |
23,788.58 |
90.741 |
0.381 |
43,403,385.0 |
4,158,433,090.450 |
1 |
25/04/2024 11:30 AM |
KMI30 |
122,036.66 |
121,882.662 |
121,280.92 |
720.204 |
0.594 |
64,582,389.0 |
3,948,216,302.710 |
1 |
25/04/2024 11:30 AM |
KMIALLSHR |
33,911.61 |
33,901.266 |
33,748.77 |
244.746 |
0.727 |
265,133,508.0 |
9,371,914,491.820 |
-1 |
25/04/2024 11:30 AM |
BKTi |
17,917.19 |
17,902.372 |
17,727.99 |
13.763 |
0.077 |
5,819,259.0 |
742,056,061.750 |
-1 |
25/04/2024 11:30 AM |
OGTi |
17,026.85 |
16,973.245 |
16,941.69 |
16.672 |
0.098 |
1,871,653.0 |
267,447,637.180 |
-1 |
25/04/2024 11:30 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,140.0 |
64,650.0 |
63,735.0 |
260.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.2 |
87.8 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.0 |
82.6 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal