1
PKR
277.55000
277.80000
277.80000
277.55000
02:02 PM
2
EUR
1.09289
1.09291
1.09291
1.09289
05:02 AM
3
GBP
1.30641
1.30646
1.30646
1.30641
05:02 AM
4
CHF
0.85970
0.86010
0.86010
0.85970
05:02 AM
5
JPY
149.40100
149.41400
149.41400
149.40100
05:02 AM
6
CAD
1.37849
1.37863
1.37863
1.37849
05:02 AM
7
AUD
0.67280
0.67283
0.67283
0.67280
05:02 AM
8
INR
84.06300
84.06850
84.06850
84.06300
05:02 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
02:01 PM
10
AED
3.67290
3.67340
3.67340
3.67290
02:01 PM
11
HKD
7.76698
7.76714
7.76714
7.76698
05:02 AM
12
CNH
7.08703
7.08728
7.08728
7.08703
05:02 AM
13
CNY
7.08000
7.08050
7.08050
7.08000
01:58 PM
14
THB
33.16800
33.19500
33.19500
33.16800
05:02 AM
15
MYR
4.29350
4.29850
4.29850
4.29350
04:52 AM
16
IDR
15,592.60000
15,603.60000
15,603.60000
15,592.60000
05:02 AM
17
SGD
1.30620
1.30629
1.30629
1.30620
05:02 AM
18
NZD
0.60889
0.60893
0.60893
0.60889
05:02 AM
19
MXN
19.24880
19.25380
19.25378
19.24878
05:02 AM
20
TRY
34.25660
34.26660
34.26660
34.25660
05:01 AM
21
SEK
10.39560
10.39710
10.39713
10.39564
05:02 AM
22
ZAR
17.47420
17.47730
17.47730
17.47420
05:02 AM
23
NOK
10.73950
10.74160
10.74161
10.73949
05:02 AM
24
DKK
6.82623
6.82673
6.82673
6.82623
05:01 AM
25
ARS
974.73200
974.74200
974.74170
974.73170
05:01 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
02:01 PM
28
BRL
5.61050
5.61350
5.61350
5.61050
05:01 AM
29
KRW
1,357.42000
1,357.93000
1,357.93000
1,357.42000
05:02 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
02:01 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:01 PM
34
RUB
96.14150
96.14970
96.14973
96.14149
05:01 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.47500
57.50300
57.50300
57.47500
05:02 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
04:54 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.18400
32.19500
32.19500
32.18400
05:02 AM
46
XAU
2,659.91000
2,660.13000
2,660.13000
2,659.91000
05:01 AM
47
XAG
31.43620
31.44480
31.44480
31.43620
05:01 AM
48
XPT
985.30000
986.80000
986.80000
985.30000
02:01 PM
49
XPD
1,060.50000
1,065.50000
1,065.50000
1,060.50000
02:01 PM
2,120
VES
38.82760
38.84670
38.84665
38.82757
05:01 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,662.756
85,476.67
179.352
0.210
197,370,620.0
14,452,765,606.660
-1
14/10/2024 02:18 PM
ALLSHR
54,893.53
54,715.193
54,549.80
177.973
0.326
359,816,247.0
18,303,405,380.050
-1
14/10/2024 02:18 PM
KSE30
27,340.86
27,179.136
27,105.53
19.460
0.072
106,515,545.0
12,112,439,866.800
-1
14/10/2024 02:18 PM
KMI30
130,165.30
129,101.715
128,791.34
-472.132
-0.364
109,593,717.0
10,890,938,804.560
1
14/10/2024 02:18 PM
KMIALLSHR
37,327.00
37,301.088
37,123.89
163.409
0.440
214,022,342.0
14,080,550,869.640
-1
14/10/2024 02:18 PM
BKTi
22,143.22
21,977.694
21,901.40
33.142
0.151
2,790,112.0
535,751,374.940
1
14/10/2024 02:18 PM
OGTi
21,505.04
21,355.119
21,180.48
6.557
0.031
5,628,077.0
1,204,528,941.660
-1
14/10/2024 02:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,675.0
65,095.0
62,645.0
1,370.00
BRENT CRUDE
EB
77.8
78.6
77.5
-1.24
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.4
75.1
74.1
-1.20
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.24
To see more commodities please register for our portal