MPS Preview: High for Longer

Philip Morris Pakistan Ltd recommences operations in Sahiwal factory

09:03
April 6, 2020
MG

April 6, 2020 (MLN): With the approval of the Government of Pakistan, Philip Morris (Pakistan) Limited’s factory in Sahiwal has been made operational.

The abovementioned information was disseminated by the company via notification to Exchange.

Copyright Mettis Link News

Posted on: 2020-04-06T14:03:00+05:00

33961

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06970	1.06973	1.06973	1.06970	02:13 PM
3	GBP	1.24961	1.24970	1.24970	1.24961	02:13 PM
4	CHF	0.91360	0.91367	0.91367	0.91360	02:13 PM
5	JPY	157.71300	157.72600	157.72600	157.71300	02:13 PM
6	CAD	1.36610	1.36660	1.36649	1.36642	02:13 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	02:13 PM
8	INR	83.42850	83.43030	83.43030	83.42850	02:13 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:13 PM
10	AED	3.67280	3.67310	3.67310	3.67280	11:12 PM
11	HKD	7.82805	7.82840	7.82840	7.82805	02:13 PM
12	CNH	7.26789	7.26797	7.26797	7.26789	02:13 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.95600	37.07600	37.07600	36.95600	02:13 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,229.60000	16,237.60000	16,237.60000	16,229.60000	02:13 PM
17	SGD	1.36140	1.36240	1.36240	1.36140	02:13 PM
18	NZD	0.59441	0.59452	0.59452	0.59441	02:13 PM
19	MXN	17.13460	17.13960	17.13955	17.13455	02:13 PM
20	TRY	32.44470	32.45470	32.45470	32.44470	02:13 PM
21	SEK	10.93810	10.94100	10.94099	10.93808	02:13 PM
22	ZAR	18.80620	18.81460	18.81462	18.80617	02:13 PM
23	NOK	11.02160	11.03720	11.03649	11.02217	02:13 PM
24	DKK	6.97151	6.97207	6.97207	6.97151	02:13 PM
25	ARS	874.76100	874.77100	874.77140	874.76140	02:13 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11000	5.11300	5.11300	5.11000	02:13 PM
29	KRW	1,376.04000	1,378.04000	1,378.04000	1,376.04000	02:13 PM
30	KWD	0.30806	0.30816	0.30816	0.30806	11:11 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	11:13 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.69400	57.75300	57.75300	57.69400	02:13 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58700	32.59200	32.59200	32.58700	02:13 PM
46	XAU	2,339.99000	2,340.39000	2,340.39000	2,339.99000	02:13 PM
47	XAG	27.30720	27.31580	27.31580	27.30720	02:13 PM
48	XPT	913.00000	918.00000	918.00000	913.00000	11:13 PM
49	XPD	953.38000	963.38000	963.38000	953.38000	11:13 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,475.0	65,395.0	63,775.0	-795.00
BRENT CRUDE	EB	89.6	89.8	88.8	0.57
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.37
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Philip Morris Pakistan Ltd recommences operations in Sahiwal factory

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt picks Rs99.19bn through Sukuk auction via PSX against a target of Rs100bn

Intraday Report: KSE-100 jumps around 1,000pts, tops 72,300

Tech earnings boost Asian markets despite Fed worries

LCI records 46% YoY drop in earnings for 9MFY24